Home See transactions See payouts Buy analysis Sell analysis Dividends Strategy Reports Python Reports
|
|
|
||||||||||||||||||||||||||||||||
| basic world and GPW | US stocks and ETFs | Fundamentals and futures |
| 2026.2.13 | opl 9.98 (22.19%) 2025.12.23 |
gpw 70.25 (2.21%) 2026.1.27 |
krk 954.00 (5.87%) 2026.1.29 |
xtb 84.80 (6.37%) 2026.1.30 |
qna 41.00 (25.85%) 2026.1.30 |
rbw 152.90 (5.23%) 2026.1.30 |
bdx 700.00 (8.71%) 2026.2.2 |
kty 1020.00 (4.9%) 2026.2.2 |
lpp 20270.00 (3.06%) 2026.2.3 |
ena 22.10 (3.35%) 2026.2.3 |
ech 5.30 (5.28%) 2026.2.4 |
uni 15.65 (0.96%) 2026.2.5 |
tor 60.00 (3.17%) 2026.2.6 |
lsi 33.00 (3.64%) 2026.2.6 |
cpr 1.27 (4.72%) 2026.2.6 |
ntt 11.20 (5.36%) 2026.2.6 |
atp 20.20 (3.47%) 2026.2.9 |
bft 3930.00 (1.78%) 2026.2.9 |
kru 498.80 (-1.64%) 2026.2.9 |
trk 4.62 (3.68%) 2026.2.9 |
| cpa 2.22 (-3.6%) 2026.2.9 |
wwl 880.00 (-3.86%) 2026.2.9 |
pas 139.00 (5.04%) 2026.2.9 |
slv 42.80 (1.17%) 2026.2.9 |
cld 78.40 (-1.02%) 2026.2.9 |
car 618.00 (0.16%) 2026.2.9 |
csr 4.96 (0.0%) 2026.2.9 |
opn 101.00 (-2.57%) 2026.2.9 |
dbc 85.70 (-0.35%) 2026.2.9 |
lkd 24.70 (-0.4%) 2026.2.9 |
skh 37.60 (-1.06%) 2026.2.9 |
arh 48.60 (6.58%) 2026.2.9 |
mak 23.80 (-1.89%) 2026.2.10 |
prm 26.10 (-3.07%) 2026.2.10 |
pxm 8.57 (8.17%) 2026.2.10 |
ene 21.80 (-0.92%) 2026.2.10 |
mls 19.40 (1.03%) 2026.2.10 |
1at 59.90 (-0.5%) 2026.2.10 |
snk 23.40 (-0.43%) 2026.2.10 |
nvt 96.60 (1.24%) 2026.2.10 |
|
| nwg 127.20 (-0.16%) 2026.2.10 |
hug 24.50 (0.0%) 2026.2.10 |
vin 14.85 (-0.34%) 2026.2.10 |
mbr 367.00 (1.09%) 2026.2.10 |
edi 7.30 (0.0%) 2026.2.11 |
dom 280.00 (-2.32%) 2026.2.11 |
amc 60.10 (-0.5%) 2026.2.11 |
gki 4.76 (-1.26%) 2026.2.11 |
ink 39.30 (-0.76%) 2026.2.11 |
equ 1.36 (-0.74%) 2026.2.11 |
asb 38.18 (-1.78%) 2026.2.11 |
dig 155.60 (0.26%) 2026.2.11 |
bnp 160.00 (-3.12%) 2026.2.11 |
dat 153.78 (5.36%) |
mgt 68.00 (-1.18%) |
ulg 15.00 (0.0%) |
les 0.25 (0.4%) |
odl 14.40 (-3.47%) |
ent 64.30 (-0.31%) |
pjp 18.55 (3.5%) |
|
| dcr 79.00 (0.0%) |
dad 76.60 (0.52%) |
spl 606.00 (-3.14%) |
mvp 9.20 (-0.65%) |
cri 545.00 (6.24%) |
hel 39.80 (0.0%) 2026.2.10 |
kgn 78.50 (-0.64%) |
inl 7.88 (0.51%) |
gtn 0.57 (0.0%) |
mur 43.60 (-0.92%) 2026.2.3 |
ipe 4.34 (0.23%) |
apt 26.80 (-0.56%) |
jsw 26.78 (1.49%) |
grn 14.75 (-1.69%) 2026.2.3 |
kgh 322.40 (-1.55%) |
ast 50.00 (2.0%) |
ulm 64.50 (0.0%) |
sek 10.05 (1.0%) 2026.2.10 |
cle 2.90 (-1.03%) |
kvt 11.30 (0.88%) |
|
| bip 28.00 (0.0%) |
shd 0.17 (0.0%) |
bbd 5.55 (0.0%) 2026.2.5 |
plz 3.28 (0.0%) 2026.1.30 |
enp 3.40 (0.0%) |
fsg 15.50 (0.0%) 2026.2.2 |
pcr 73.00 (0.0%) |
jww 3.52 (0.0%) 2026.2.6 |
mex 4.02 (0.0%) |
pco 28.17 (0.0%) |
etl 30.20 (0.0%) |
inp 8.80 (0.0%) |
ksg 3.81 (0.0%) |
ker 21.90 (0.0%) |
kom 7.18 (0.0%) |
act 30.15 (0.0%) |
|||||
| 2026.2.12 | opl 9.98 (23.0%) 2025.12.23 |
pkn(110.48) 98.93 (11.67%) 2026.1.21 |
ing(418.50) 359.00 (16.57%) 2026.1.21 |
gpw 70.25 (5.62%) 2026.1.27 |
krk 954.00 (5.87%) 2026.1.29 |
xtb 84.80 (4.25%) 2026.1.30 |
qna 41.00 (18.05%) 2026.1.30 |
rbw 152.90 (6.02%) 2026.1.30 |
art(17.88) 16.76 (6.68%) 2026.2.2 |
mlg(98.40) 94.20 (4.46%) 2026.2.2 |
bdx 700.00 (8.23%) 2026.2.2 |
kty 1020.00 (6.08%) 2026.2.2 |
lpp 20270.00 (2.42%) 2026.2.3 |
dvl(9.83) 9.69 (1.44%) 2026.2.3 |
ena 22.10 (3.53%) 2026.2.3 |
ech 5.30 (4.15%) 2026.2.4 |
ctx(83.00) 79.00 (5.06%) 2026.2.4 |
uni 15.65 (1.92%) 2026.2.5 |
tor 60.00 (3.17%) 2026.2.6 |
lsi 33.00 (4.85%) 2026.2.6 |
| cpr 1.27 (2.76%) |
ntt 11.20 (10.27%) |
atp 20.20 (3.47%) 2026.1.23 |
bft 3930.00 (0.51%) |
kru 498.80 (-0.76%) |
trk 4.62 (0.87%) |
cpa 2.22 (-0.9%) |
vot(48.00) 48.50 (-1.03%) |
wwl 880.00 (-1.59%) 2026.2.4 |
pas 139.00 (5.76%) |
slv 42.80 (2.8%) |
cld 78.40 (0.51%) |
car 618.00 (2.91%) |
ska(85.00) 86.20 (-1.39%) |
csr 4.96 (0.0%) |
opn 101.00 (-2.97%) |
dbc 85.70 (-0.47%) 2026.2.5 |
lkd 24.70 (-0.4%) |
skh 37.60 (-0.27%) |
arh 48.60 (5.35%) |
|
| mak 23.80 (-0.63%) |
prm 26.10 (0.0%) 2026.1.28 |
pxm 8.57 (8.4%) |
unf(1.49) 1.49 (0.0%) 2026.2.4 |
ene 21.80 (0.92%) |
mls 19.40 (2.89%) |
1at 59.90 (-0.5%) |
snk 23.40 (-0.43%) |
dtr(12.90) 12.80 (0.78%) |
nvt 96.60 (1.04%) |
nwg 127.20 (0.63%) 2026.2.4 |
hug 24.50 (1.63%) 2026.1.22 |
vin 14.85 (-1.01%) 2026.1.26 |
mbr 367.00 (1.63%) |
edi 7.30 (-0.27%) |
ibs(77.20) 76.40 (1.05%) |
dom 280.00 (-1.07%) 2026.1.26 |
amc 60.10 (0.67%) |
gki 4.76 (0.21%) 2026.2.3 |
ink 39.30 (-0.51%) |
|
| equ 1.36 (0.74%) 2026.1.22 |
asb 38.18 (-1.26%) 2026.1.9 |
dig 155.60 (-1.41%) 2026.1.29 |
bnp 160.00 (-1.25%) 2026.1.21 |
dek(90.20) 90.00 (0.22%) |
izo(4.10) 4.10 (0.0%) |
dat 153.78 (0.0%) 2026.1.28 |
mgt 68.00 (0.0%) |
imc(32.00) 32.00 (0.0%) 2026.2.3 |
ulg 15.00 (0.0%) |
grx(2.46) 2.46 (0.0%) |
les 0.25 (0.0%) |
odl 14.40 (0.0%) 2026.1.28 |
snt(299.40) 299.40 (0.0%) 2026.1.26 |
ent 64.30 (0.0%) |
pjp 18.55 (0.0%) |
dcr 79.00 (0.0%) 2026.2.3 |
dad 76.60 (0.0%) 2026.1.27 |
mil(17.72) 17.72 (0.0%) 2026.1.22 |
peo(229.80) 229.80 (0.0%) 2026.1.30 |
|
| spl 606.00 (0.0%) 2026.1.30 |
mvp 9.20 (0.0%) |
cri 545.00 (0.0%) 2025.12.23 |
hel 39.80 (0.0%) 2026.1.23 |
kgn 78.50 (0.0%) 2026.1.26 |
inl 7.88 (0.0%) 2026.2.2 |
cbf(197.80) 197.80 (0.0%) |
gtn 0.57 (0.0%) |
mur 43.60 (0.0%) |
sts(0.35) 0.35 (0.0%) 2026.2.2 |
zue(12.30) 12.30 (0.0%) |
ipe 4.34 (0.0%) 2026.1.30 |
apt 26.80 (0.0%) 2026.1.27 |
crj(602.00) 602.00 (0.0%) |
jsw 26.78 (0.0%) 2026.1.26 |
grn 14.75 (0.0%) |
bhw(118.80) 118.80 (0.0%) 2026.1.26 |
kgh 322.40 (0.0%) |
atr(60.00) 60.00 (0.0%) |
ast 50.00 (0.0%) |
|
| ulm 64.50 (0.0%) |
yan(15.20) 15.20 (0.0%) 2026.1.28 |
sek 10.05 (0.0%) 2026.1.30 |
cle 2.90 (0.0%) |
mbk(1062.50) 1062.50 (0.0%) 2026.1.30 |
kvt 11.30 (0.0%) |
|||||||||||||||
| 2026.2.11 | opl 9.98 (19.59%) 2025.12.23 |
pkn 98.93 (13.11%) 2026.1.21 |
ing 359.00 (16.71%) 2026.1.21 |
gpw 70.25 (5.48%) 2026.1.27 |
krk 954.00 (3.98%) 2026.1.29 |
xtb 84.80 (5.71%) |
qna 41.00 (20.24%) |
rbw 152.90 (5.3%) |
art 16.76 (7.16%) |
mlg 94.20 (4.46%) |
bdx 700.00 (6.43%) |
kty 1020.00 (5.69%) |
fsg(15.40) 15.00 (2.67%) 2026.1.29 |
lpp 20270.00 (2.71%) |
dvl 9.69 (1.96%) 2025.12.22 |
ena 22.10 (4.07%) |
ech 5.30 (5.28%) |
ctx 79.00 (5.57%) |
uni 15.65 (0.64%) 2026.1.22 |
tor 60.00 (0.67%) |
| lsi 33.00 (3.03%) 2026.1.23 |
jww(3.40) 3.25 (4.62%) |
cpr 1.27 (4.33%) 2026.1.27 |
ntt 11.20 (10.71%) 2026.1.21 |
atp 20.20 (7.92%) 2026.1.23 |
bft 3930.00 (0.0%) 2026.1.26 |
kru 498.80 (-1.84%) 2026.1.23 |
trk 4.62 (0.11%) 2026.1.21 |
cpa 2.22 (-0.9%) |
vot 48.50 (-0.82%) 2026.1.21 |
wwl 880.00 (-1.14%) 2026.1.26 |
pas 139.00 (4.32%) |
slv 42.80 (2.8%) |
cld 78.40 (0.77%) 2026.1.26 |
car 618.00 (3.72%) 2026.1.26 |
ska 86.20 (-0.46%) |
csr 4.96 (0.0%) |
opn 101.00 (1.49%) |
dbc 85.70 (0.12%) |
lkd 24.70 (0.0%) |
|
| skh 37.60 (0.8%) 2026.1.21 |
arh 48.60 (1.65%) |
mak 23.80 (-1.05%) |
prm 26.10 (-0.38%) |
pxm 8.57 (4.67%) 2026.1.26 |
unf 1.49 (0.0%) 2026.1.27 |
ene 21.80 (-3.67%) 2026.1.26 |
mls 19.40 (-1.55%) |
1at 59.90 (-0.5%) |
snk 23.40 (0.0%) |
mon(7.10) 7.10 (0.0%) |
dtr 12.80 (1.56%) |
nvt 96.60 (1.24%) |
nwg 127.20 (0.63%) 2026.1.21 |
hug 24.50 (0.41%) 2026.1.22 |
vin 14.85 (1.35%) 2026.1.26 |
kom(7.16) 7.08 (1.13%) |
mbr 367.00 (0.14%) |
edi 7.30 (0.0%) 2026.1.20 |
ibs 76.40 (0.0%) |
|
| dom 280.00 (0.0%) 2026.1.26 |
plz(3.30) 3.30 (0.0%) |
eng(20.55) 20.55 (0.0%) |
amc 60.10 (0.0%) |
gki 4.76 (0.0%) 2026.1.21 |
ink 39.30 (0.0%) |
equ 1.36 (0.0%) 2026.1.22 |
asb 38.18 (0.0%) 2026.1.9 |
dig 155.60 (0.0%) 2026.1.26 |
bnp 160.00 (0.0%) 2026.1.21 |
dek 90.00 (0.0%) 2026.1.23 |
||||||||||
| 2026.2.10 | opl 9.98 (19.09%) 2025.12.23 |
pkn 98.93 (10.34%) 2026.1.21 |
ing 359.00 (16.71%) 2026.1.21 |
ucg(331.00) 305.00 (8.52%) |
inc(2.47) 2.10 (17.62%) |
bhw(119.00) 111.80 (6.44%) |
gpw 70.25 (4.77%) |
krk 954.00 (3.35%) |
xtb 84.80 (7.19%) |
qna 41.00 (16.59%) |
rbw 152.90 (6.67%) 2026.1.22 |
art 16.76 (7.04%) |
mlg 94.20 (4.67%) 2026.1.21 |
bdx 700.00 (6.43%) 2026.1.23 |
kty 1020.00 (3.92%) 2026.1.8 |
fsg 15.00 (2.67%) |
abe(126.00) 124.00 (1.61%) |
mur(43.70) 43.25 (1.04%) 2026.1.22 |
lpp 20270.00 (2.17%) |
grn(13.90) 13.35 (4.12%) 2026.1.15 |
| dvl 9.69 (2.17%) 2025.12.22 |
ena 22.10 (2.35%) 2026.1.22 |
was(4.21) 4.19 (0.48%) 2026.1.2 |
ech 5.30 (5.66%) 2026.1.19 |
ctx 79.00 (5.57%) |
bbd(5.55) 5.60 (-0.89%) |
uni 15.65 (1.92%) 2026.1.22 |
swg(34.40) 34.40 (0.0%) |
fee(13.35) 13.30 (0.38%) |
tor 60.00 (0.67%) |
vrg(5.20) 5.10 (1.96%) |
lsi 33.00 (3.64%) |
jww 3.25 (4.62%) |
cpr 1.27 (8.66%) 2026.1.19 |
ntt 11.20 (6.7%) 2026.1.21 |
atp 20.20 (3.96%) |
bft 3930.00 (0.51%) 2026.1.22 |
kru 498.80 (-0.52%) |
sts(0.35) 0.34 (0.58%) 2026.1.16 |
trk 4.62 (1.62%) 2026.1.21 |
|
| cpa 2.22 (-1.8%) 2026.1.8 |
vot 48.50 (-0.1%) 2026.1.21 |
wwl 880.00 (-0.91%) |
pas 139.00 (5.76%) 2025.12.29 |
slv 42.80 (3.97%) |
ent(64.40) 64.50 (-0.16%) 2026.1.20 |
cld 78.40 (0.77%) |
car 618.00 (-0.16%) |
ska 86.20 (-0.23%) 2026.1.21 |
csr 4.96 (0.0%) |
opn 101.00 (1.98%) |
dbc 85.70 (0.0%) 2026.1.14 |
lkd 24.70 (0.0%) 2026.1.9 |
skh 37.60 (0.8%) 2026.1.21 |
arh 48.60 (-0.21%) |
hel(39.50) 39.50 (0.0%) 2026.1.21 |
mak 23.80 (0.0%) |
prm 26.10 (0.0%) |
pxm 8.57 (0.0%) |
unf 1.49 (0.0%) 2026.1.20 |
|
| ene 21.80 (0.0%) |
mls 19.40 (0.0%) |
1at 59.90 (0.0%) |
sek(10.10) 10.10 (0.0%) |
snk 23.40 (0.0%) |
mon 7.10 (0.0%) |
dtr 12.80 (0.0%) |
nvt 96.60 (0.0%) 2026.1.20 |
nwg 127.20 (0.0%) |
hug 24.50 (0.0%) |
vin 14.85 (0.0%) |
kom 7.08 (0.0%) |
mbr 367.00 (0.0%) 2025.12.29 |
||||||||
| 2026.2.9 | opl 9.98 (18.99%) 2025.12.23 |
pko(93.82) 87.34 (7.42%) |
pkn 98.93 (11.25%) |
ing 359.00 (16.16%) |
bnp(150.50) 138.00 (9.06%) |
mil(17.68) 16.85 (4.93%) |
equ(1.32) 1.09 (21.1%) |
ucg 305.00 (8.85%) 2026.1.16 |
inc 2.10 (21.9%) |
dom(271.00) 266.00 (1.88%) |
bhw 111.80 (6.08%) |
gpw 70.25 (4.13%) 2025.12.19 |
krk 954.00 (2.73%) |
xtb 84.80 (6.7%) |
alr(126.00) 116.10 (8.53%) |
plz(3.44) 3.19 (8.01%) |
qna 41.00 (4.39%) |
rbw 152.90 (5.95%) |
pzu(71.36) 70.08 (1.83%) 2026.1.19 |
mbk(1084.50) 1038.00 (4.48%) |
| peo(232.00) 216.80 (7.01%) |
spl(587.80) 559.20 (5.11%) |
art 16.76 (6.8%) |
mlg 94.20 (4.03%) 2026.1.16 |
bdx 700.00 (6.23%) 2026.1.7 |
kty 1020.00 (5.49%) 2026.1.8 |
fsg 15.00 (2.67%) 2026.1.14 |
abe 124.00 (4.19%) 2026.1.16 |
mur 43.25 (0.46%) |
lpp 20270.00 (3.11%) |
grn 13.35 (4.87%) 2026.1.15 |
dvl 9.69 (2.17%) 2025.12.22 |
ena 22.10 (0.63%) 2026.1.15 |
was 4.19 (-0.95%) 2026.1.2 |
atr(60.00) 59.60 (0.67%) |
ech 5.30 (2.64%) |
ctx 79.00 (5.57%) |
ulm(64.50) 63.00 (2.38%) |
bbd 5.60 (-0.89%) |
uni 15.65 (0.32%) |
|
| swg 34.40 (-1.74%) |
fee 13.30 (0.38%) |
tor 60.00 (0.17%) 2026.1.15 |
vrg 5.10 (1.96%) 2026.1.9 |
lsi 33.00 (4.24%) 2026.1.7 |
jww 3.25 (4.62%) |
cpr 1.27 (6.3%) |
ntt 11.20 (2.68%) |
atp 20.20 (0.0%) 2026.1.12 |
bft 3930.00 (0.0%) |
kru 498.80 (0.0%) |
mnc(49.80) 49.80 (0.0%) 2026.1.12 |
ali(3.10) 3.10 (0.0%) 2026.1.15 |
sts 0.34 (0.0%) |
ipe(4.25) 4.25 (0.0%) 2025.12.8 |
qnt(37.00) 37.00 (0.0%) |
crj(618.00) 618.00 (0.0%) 2026.1.9 |
ulg(14.15) 14.15 (0.0%) 2026.1.8 |
grx(2.50) 2.50 (0.0%) 2026.1.5 |
trk 4.62 (0.0%) |
|
| cpa 2.22 (0.0%) 2026.1.8 |
vot 48.50 (0.0%) |
edi(7.20) 7.20 (0.0%) |
wwl 880.00 (0.0%) 2025.12.29 |
pas 139.00 (0.0%) 2025.12.29 |
slv 42.80 (0.0%) |
ent 64.50 (0.0%) |
mvp(9.16) 9.16 (0.0%) |
cld 78.40 (0.0%) |
car 618.00 (0.0%) |
ska 86.20 (0.0%) |
csr 4.96 (0.0%) |
mgt(68.00) 68.00 (0.0%) |
opn 101.00 (0.0%) 2026.1.12 |
dbc 85.70 (0.0%) 2026.1.14 |
lkd 24.70 (0.0%) 2026.1.9 |
urt(57.40) 57.40 (0.0%) |
skh 37.60 (0.0%) |
kgh(321.20) 321.20 (0.0%) 2025.11.24 |
arh 48.60 (0.0%) |
| 2026.2.13 | sgn 91.40 (-25.82%) 2026.1.13 |
amb 17.44 (-4.24%) 2026.1.14 |
mcr 21.20 (-6.6%) 2026.1.21 |
ono 0.78 (-9.02%) 2026.1.28 |
sve 4.00 (-6.26%) 2026.1.29 |
kch 0.49 (-9.69%) 2026.1.29 |
tsg 2.02 (-2.97%) 2026.1.29 |
abs 84.40 (-5.21%) 2026.1.30 |
txt 42.36 (-8.4%) 2026.1.30 |
nvg 0.98 (-6.22%) 2026.2.3 |
blo 24.60 (-2.85%) 2026.2.4 |
snx 5.00 (-15.1%) 2026.2.5 |
pri 2.94 (-0.68%) 2026.2.5 |
eat 13.50 (-3.11%) 2026.2.5 |
jrh 4.59 (-1.53%) 2026.2.5 |
len 2.53 (-0.79%) 2026.2.6 |
dbe 9.08 (-3.08%) 2026.2.6 |
mbw 11.25 (-0.89%) 2026.2.9 |
mwt 2.90 (-9.66%) 2026.2.9 |
raf 47.60 (-3.78%) 2026.2.9 |
| acp 192.30 (-7.23%) 2026.2.10 |
son 15.70 (-1.91%) 2026.2.10 |
pwx 1.34 (-2.99%) 2026.2.10 |
adv 0.63 (-1.27%) 2026.2.11 |
kci 0.89 (-0.23%) 2026.2.11 |
crm 0.43 (-0.94%) 2026.2.11 |
cez 208.80 (-3.26%) 2026.2.11 |
gif 6.54 (-0.61%) 2026.2.11 |
cpd 2.15 (-2.33%) 2026.2.11 |
mza 8.40 (0.0%) 2026.2.11 |
xtp 64.60 (-2.32%) 2026.2.12 |
pur 3.58 (-9.32%) 2026.2.12 |
brs 5.40 (-0.74%) 2026.2.12 |
spr 497.00 (-1.41%) 2026.2.12 |
fhb 2.45 (0.0%) 2026.2.12 |
bmx 12.80 (0.0%) |
apl 0.95 (0.0%) |
skl 1.44 (0.0%) |
toa 9.50 (0.0%) |
pep 52.80 (0.0%) |
|
| fmg 58.00 (0.0%) |
gtc 2.72 (0.0%) 2026.2.2 |
ltx 6.56 (0.0%) 2026.1.30 |
fon 1.89 (0.0%) 2026.2.4 |
nxg 1.05 (0.0%) |
yrl 5.88 (0.0%) 2026.1.13 |
06n 2.40 (0.0%) 2026.2.11 |
cps 12.92 (0.0%) 2026.2.4 |
idm 0.51 (0.0%) |
gpp 43.00 (0.0%) 2026.1.16 |
erg 44.00 (0.0%) |
kgl 10.50 (0.0%) |
ccc 117.00 (0.0%) |
mab 8.20 (0.0%) 2026.2.9 |
ifr 0.16 (0.0%) 2026.1.23 |
arl 33.85 (0.0%) |
plw 252.50 (0.0%) |
att 17.01 (0.0%) 2026.2.2 |
ims 2.68 (0.0%) |
eah 34.20 (0.0%) 2026.2.11 |
|
| pce 7.84 (0.0%) 2026.1.30 |
mrc 40.65 (0.0%) 2026.2.10 |
ntu 7.00 (0.0%) 2026.2.10 |
ipo 0.41 (0.0%) |
dge 21.10 (0.0%) |
||||||||||||||||
| 2026.2.12 | sgn 91.40 (-24.95%) 2026.1.13 |
amb 17.44 (-4.82%) 2026.1.14 |
mcr 21.20 (-6.13%) 2026.1.21 |
ono 0.78 (-11.34%) 2026.1.28 |
sve 4.00 (-5.38%) 2026.1.29 |
kch 0.49 (-9.48%) 2026.1.29 |
tsg 2.02 (-2.48%) 2026.1.29 |
abs 84.40 (-1.9%) 2026.1.30 |
alg(0.84) 0.89 (-5.41%) 2026.1.30 |
txt 42.36 (-9.25%) 2026.1.30 |
zep(18.80) 19.44 (-3.29%) 2026.2.3 |
nvg 0.98 (-5.31%) 2026.2.3 |
blo 24.60 (-2.24%) 2026.2.4 |
snx 5.00 (-14.8%) 2026.2.5 |
pri 2.94 (-0.68%) 2026.2.5 |
eat 13.50 (-1.93%) 2026.2.5 |
jrh 4.59 (-0.22%) 2026.2.5 |
bcm(4.56) 4.58 (-0.44%) 2026.2.6 |
len 2.53 (-1.58%) 2026.2.6 |
dbe 9.08 (-3.74%) 2026.2.6 |
| pbx(12.30) 12.00 (2.5%) 2026.2.6 |
stf(8.10) 8.10 (0.0%) 2026.2.6 |
stx(2.87) 2.81 (2.14%) |
mbw 11.25 (4.0%) |
mwt 2.90 (-4.14%) |
raf 47.60 (-5.46%) |
bcx(83.80) 82.40 (1.7%) |
acp 192.30 (-6.14%) |
mir(0.75) 0.75 (0.0%) |
rwl(14.00) 13.55 (3.32%) |
son 15.70 (0.32%) 2026.2.5 |
pwx 1.34 (-2.99%) 2026.2.5 |
mxc(5.00) 4.94 (1.21%) |
adv 0.63 (-3.16%) 2026.2.5 |
kci 0.89 (-0.9%) |
crm 0.43 (-0.7%) |
cez 208.80 (-0.57%) |
gif 6.54 (-2.45%) 2026.2.6 |
cpd 2.15 (-3.26%) 2026.1.29 |
mza 8.40 (0.0%) 2026.2.6 |
|
| pgm(1.61) 1.63 (-1.23%) |
dnp(38.15) 38.70 (-1.42%) |
xtp 64.60 (0.0%) |
pur 3.58 (0.0%) |
pen(1.79) 1.79 (0.0%) 2026.1.29 |
bcs(11.96) 11.96 (0.0%) |
ats(1.73) 1.73 (0.0%) 2026.2.2 |
brs 5.40 (0.0%) 2026.1.29 |
mdi(0.77) 0.77 (0.0%) |
spr 497.00 (0.0%) |
fhb 2.45 (0.0%) |
cdr(244.00) 244.00 (0.0%) |
|||||||||
| 2026.2.11 | cdl(7.00) 8.30 (-15.66%) 2026.1.12 |
sgn 91.40 (-19.04%) 2026.1.13 |
yrl(6.10) 6.86 (-11.08%) 2026.1.13 |
amb 17.44 (-4.82%) 2026.1.14 |
gpp(42.75) 50.80 (-15.85%) 2026.1.16 |
mcr 21.20 (-6.37%) 2026.1.21 |
cog(4.82) 5.40 (-10.74%) 2026.1.23 |
ifr(0.16) 0.36 (-55.0%) 2026.1.23 |
wxf(2.38) 2.47 (-3.64%) 2026.1.23 |
ono 0.78 (-11.34%) 2026.1.28 |
pep(53.00) 54.00 (-1.85%) 2026.1.29 |
sve 4.00 (-5.88%) 2026.1.29 |
kch 0.49 (-11.55%) 2026.1.29 |
eur(6.47) 6.77 (-4.43%) 2026.1.29 |
tsg 2.02 (-2.48%) 2026.1.29 |
ltx(6.56) 6.80 (-3.53%) 2026.1.30 |
pce(7.68) 7.90 (-2.78%) 2026.1.30 |
abs 84.40 (-3.08%) 2026.1.30 |
cap(0.31) 0.32 (-0.16%) 2026.1.30 |
alg 0.89 (-4.28%) 2026.1.30 |
| txt 42.36 (-7.32%) 2026.1.30 |
att(17.36) 17.43 (-0.4%) 2026.2.2 |
gtc(2.70) 2.95 (-8.47%) 2026.2.2 |
zep 19.44 (-5.04%) 2026.2.3 |
nvg 0.98 (-6.43%) 2026.2.3 |
fon(1.90) 1.92 (-1.04%) |
cps(13.06) 13.10 (-0.34%) |
toa(9.54) 9.57 (-0.31%) |
tlx(18.50) 18.80 (-1.6%) |
blo 24.60 (-2.24%) |
pcx(2.28) 2.31 (-1.3%) |
snx 5.00 (-17.8%) |
pri 2.94 (-0.68%) |
eat 13.50 (-0.3%) |
jrh 4.59 (0.65%) 2026.1.30 |
cfi(0.15) 0.14 (8.7%) |
bcm 4.58 (-0.44%) |
lwb(20.75) 20.70 (0.24%) |
len 2.53 (-1.19%) 2026.2.2 |
dbe 9.08 (-1.98%) |
|
| pbx 12.00 (3.75%) 2026.1.28 |
stf 8.10 (0.0%) |
stx 2.81 (1.78%) |
mbw 11.25 (4.0%) |
mwt 2.90 (0.0%) |
mab(8.18) 8.18 (0.0%) |
raf 47.60 (-2.52%) |
sfg(4.98) 5.00 (-0.4%) |
trn(3.80) 3.72 (2.15%) |
bcx 82.40 (2.43%) |
scp(143.20) 142.80 (0.28%) |
acp 192.30 (-2.03%) |
mir 0.75 (0.0%) 2026.1.30 |
rwl 13.55 (1.85%) |
son 15.70 (1.27%) |
pwx 1.34 (-2.24%) 2026.1.29 |
mxc 4.94 (2.83%) |
mrc(40.90) 40.95 (-0.12%) |
adv 0.63 (0.0%) |
kci 0.89 (0.0%) |
|
| crm 0.43 (0.0%) 2026.1.30 |
cez 208.80 (0.0%) |
fro(30.70) 30.70 (0.0%) 2026.1.30 |
11b(140.00) 140.00 (0.0%) 2026.1.21 |
gif 6.54 (0.0%) |
cpd 2.15 (0.0%) 2026.1.29 |
eah(34.00) 34.00 (0.0%) |
sfs(0.41) 0.41 (0.0%) 2026.1.29 |
mza 8.40 (0.0%) |
3rg(0.67) 0.67 (0.0%) |
pgm 1.63 (0.0%) 2026.1.30 |
06n(2.45) 2.45 (0.0%) 2026.1.26 |
apr(17.50) 17.50 (0.0%) |
dnp 38.70 (0.0%) 2026.1.14 |
ncl(91.60) 91.60 (0.0%) |
||||||
| 2026.2.10 | clc(4.63) 5.25 (-11.9%) 2026.1.12 |
cdl 8.30 (-15.06%) 2026.1.12 |
sgn 91.40 (-18.6%) 2026.1.13 |
yrl 6.86 (-11.08%) 2026.1.13 |
amb 17.44 (-4.01%) 2026.1.14 |
gpp 50.80 (-15.85%) 2026.1.16 |
mcr 21.20 (-5.9%) 2026.1.21 |
ecb(18.90) 20.00 (-5.5%) 2026.1.22 |
cog 5.40 (-9.22%) 2026.1.23 |
ifr 0.36 (-50.0%) 2026.1.23 |
wxf 2.47 (-3.24%) 2026.1.23 |
gop(11.06) 12.00 (-7.83%) 2026.1.26 |
ono 0.78 (-7.99%) 2026.1.28 |
pep 54.00 (-0.37%) 2026.1.29 |
sve 4.00 (-5.76%) 2026.1.29 |
kch 0.49 (-7.22%) 2026.1.29 |
brs(5.60) 5.68 (-1.41%) 2026.1.29 |
eur 6.77 (-5.47%) 2026.1.29 |
tsg 2.02 (-2.72%) 2026.1.29 |
ltx 6.80 (-2.94%) |
| pce 7.90 (-3.54%) |
abs 84.40 (-4.03%) 2026.1.28 |
cap 0.32 (-0.32%) |
alg 0.89 (-6.08%) |
txt 42.36 (-6.52%) |
gmt(4.80) 5.12 (-6.25%) |
ats(1.73) 1.82 (-4.95%) |
att 17.43 (-0.75%) |
gtc 2.95 (-8.47%) |
zep 19.44 (-5.14%) |
prt(0.97) 0.98 (-1.43%) |
nvg 0.98 (-4.9%) |
fon 1.92 (-1.3%) |
cps 13.10 (0.08%) |
toa 9.57 (-0.42%) |
tlx 18.80 (1.6%) |
blo 24.60 (-2.64%) |
plw(257.00) 263.00 (-2.28%) |
pcx 2.31 (-0.87%) |
thg(5.76) 5.66 (1.77%) 2026.1.21 |
|
| apn(17.05) 17.00 (0.29%) 2026.1.26 |
vox(137.40) 136.20 (0.88%) 2026.1.23 |
snx 5.00 (-8.7%) |
pri 2.94 (-0.68%) 2026.1.27 |
eat 13.50 (-2.22%) 2026.1.19 |
jrh 4.59 (-1.53%) |
cfi 0.14 (10.14%) |
bcm 4.58 (-0.44%) |
lwb 20.70 (0.24%) |
pge(9.93) 9.85 (0.79%) |
len 2.53 (-0.79%) |
acg(22.80) 22.60 (0.88%) 2026.1.12 |
dbe 9.08 (-3.52%) 2026.1.20 |
bcs(12.18) 12.00 (1.5%) 2026.1.21 |
pbx 12.00 (3.75%) |
stf 8.10 (-0.74%) |
stx 2.81 (2.85%) |
mbw 11.25 (3.56%) |
mwt 2.90 (-0.69%) |
mab 8.18 (0.0%) |
|
| pen(1.80) 1.80 (0.0%) |
raf 47.60 (-3.36%) 2026.1.19 |
sfg 5.00 (0.0%) |
trn 3.72 (2.15%) 2026.1.26 |
fhb(2.41) 2.42 (-0.41%) |
atc(8.19) 8.20 (-0.12%) |
bcx 82.40 (1.33%) 2026.1.19 |
scp 142.80 (0.14%) 2026.1.23 |
acp 192.30 (0.0%) |
mir 0.75 (0.0%) |
opm(3.14) 3.14 (0.0%) |
shg(0.27) 0.27 (0.0%) |
rwl 13.55 (0.0%) |
skl(1.45) 1.45 (0.0%) |
ots(13.06) 13.06 (0.0%) |
bio(3.95) 3.95 (0.0%) 2026.1.23 |
son 15.70 (0.0%) 2026.1.26 |
ims(2.71) 2.71 (0.0%) |
pwx 1.34 (0.0%) |
mxc 4.94 (0.0%) |
|
| hrp(5.70) 5.70 (0.0%) |
mrc 40.95 (0.0%) 2026.1.13 |
ntu(7.00) 7.00 (0.0%) 2026.1.20 |
||||||||||||||||||
| 2026.2.9 | clc 5.25 (-10.1%) 2026.1.12 |
cdl 8.30 (-15.66%) 2026.1.12 |
sgn 91.40 (-19.04%) 2026.1.13 |
yrl 6.86 (-12.24%) 2026.1.13 |
amb 17.44 (-3.78%) 2026.1.14 |
gpp 50.80 (-15.26%) 2026.1.16 |
mcr 21.20 (-5.9%) 2026.1.21 |
11b(139.00) 149.00 (-6.71%) 2026.1.21 |
sim(1.60) 1.70 (-6.12%) 2026.1.22 |
ecb 20.00 (-7.0%) 2026.1.22 |
cog 5.40 (-9.04%) |
ifr 0.36 (-51.67%) |
wxf 2.47 (-3.64%) |
gop 12.00 (-10.83%) |
fte(23.50) 25.00 (-6.0%) |
ono 0.78 (-9.28%) 2026.1.15 |
phn(9.48) 9.56 (-0.84%) 2026.1.21 |
aat(1.48) 1.53 (-2.95%) |
pep 54.00 (-2.96%) |
sve 4.00 (-6.13%) 2026.1.16 |
| ale(28.99) 30.11 (-3.7%) 2026.1.14 |
kch 0.49 (-5.36%) 2026.1.21 |
brs 5.68 (-2.11%) |
cpd(2.18) 2.46 (-11.38%) 2026.1.21 |
eur 6.77 (-5.02%) 2026.1.20 |
tsg 2.02 (-2.97%) |
anr(22.50) 22.90 (-1.75%) 2026.1.8 |
ltx 6.80 (-4.41%) 2026.1.19 |
pce 7.90 (-4.56%) 2026.1.13 |
abs 84.40 (-2.37%) |
cap 0.32 (-0.32%) 2026.1.19 |
alg 0.89 (-1.13%) 2026.1.20 |
txt 42.36 (-6.52%) |
apr(17.72) 17.90 (-1.01%) |
gmt 5.12 (-4.3%) |
ats 1.82 (-4.95%) 2026.1.14 |
att 17.43 (-1.32%) |
pps(0.83) 0.84 (-1.19%) |
gtc 2.95 (-7.46%) 2026.1.16 |
zep 19.44 (-4.63%) 2026.1.12 |
|
| prt 0.98 (-2.24%) 2026.1.12 |
ncl(94.80) 93.00 (1.94%) |
nvg 0.98 (-5.71%) 2026.1.14 |
fon 1.92 (1.56%) |
cps 13.10 (0.8%) 2026.1.20 |
toa 9.57 (-0.21%) |
tlx 18.80 (1.6%) |
blo 24.60 (-2.24%) 2026.1.13 |
plw 263.00 (-2.28%) |
pcx 2.31 (-0.43%) 2026.1.19 |
dge(21.10) 21.00 (0.48%) |
thg 5.66 (-0.35%) |
apn 17.00 (0.0%) 2026.1.15 |
vox 136.20 (0.59%) |
3rg(0.67) 0.66 (1.82%) 2026.1.12 |
snx 5.00 (-1.4%) |
pri 2.94 (-0.68%) |
eat 13.50 (-0.59%) 2026.1.19 |
jrh 4.59 (0.0%) 2026.1.14 |
awm(0.32) 0.32 (0.31%) 2026.1.16 |
|
| mza(8.10) 8.40 (-3.57%) |
cfi 0.14 (-2.9%) 2026.1.19 |
bcm 4.58 (0.0%) |
lwb 20.70 (-1.21%) |
pge 9.85 (-1.34%) 2026.1.16 |
cce(0.24) 0.24 (1.67%) |
len 2.53 (-0.4%) 2026.1.15 |
acg 22.60 (1.33%) 2026.1.12 |
dbe 9.08 (-0.88%) |
bcs 12.00 (0.0%) |
gif(6.86) 6.80 (0.88%) |
pbx 12.00 (2.92%) 2026.1.19 |
stf 8.10 (0.0%) |
stx 2.81 (0.0%) |
mbw 11.25 (0.0%) |
kci(0.89) 0.89 (0.0%) |
mwt 2.90 (0.0%) 2026.1.15 |
mab 8.18 (0.0%) |
pen 1.80 (0.0%) 2026.1.14 |
raf 47.60 (0.0%) 2026.1.19 |
|
| sfg 5.00 (0.0%) 2026.1.15 |
trn 3.72 (0.0%) |
fhb 2.42 (0.0%) |
atc 8.20 (0.0%) |
bcx 82.40 (0.0%) |
scp 142.80 (0.0%) |
idm(0.52) 0.52 (0.0%) |
| 2026.2.13 | amc 63.60 (-5.97%) 2025.12.5 |
odl 10.55 (31.75%) 2025.12.8 |
dom 266.00 (2.82%) 2025.12.8 |
bnp 125.50 (23.51%) 2025.12.12 |
cpr 0.91 (46.15%) 2025.12.12 |
atp 17.00 (22.94%) 2025.12.19 |
san 42.37 (0.55%) 2025.12.19 |
cld 66.20 (17.22%) 2025.12.23 |
zue 12.00 (1.67%) 2025.12.29 |
was 2.09 (93.78%) 2025.12.30 |
ska 85.20 (-0.94%) 2026.1.2 |
mex 4.03 (-0.25%) 2026.1.5 |
pas 128.50 (13.62%) 2026.1.5 |
prm 24.60 (2.85%) 2026.1.7 |
ten 99.10 (3.13%) 2026.1.7 |
asb 32.78 (14.4%) 2026.1.7 |
snt 304.80 (-2.89%) 2026.1.8 |
kgn 69.20 (12.72%) 2026.1.8 |
dat 126.50 (28.08%) 2026.1.8 |
kgh 280.30 (13.24%) 2026.1.8 |
| cpa 1.30 (64.62%) 2026.1.8 |
crj 730.00 (-17.26%) 2026.1.9 |
grx 2.55 (-5.09%) 2026.1.9 |
grn 12.05 (20.33%) 2026.1.9 |
arh 48.50 (6.8%) 2026.1.9 |
rnd 82.60 (-2.66%) 2026.1.9 |
ulm 62.50 (3.2%) 2026.1.12 |
cri 479.00 (20.88%) 2026.1.13 |
nwg 104.00 (22.12%) 2026.1.13 |
dvl 8.98 (8.46%) 2026.1.15 |
bip 31.50 (-11.11%) 2026.1.16 |
mfo 40.60 (-8.87%) 2026.1.16 |
jsw 26.66 (1.95%) 2026.1.19 |
ice 18.88 (111.86%) 2026.1.19 |
ifi 34.00 (-2.06%) 2026.1.19 |
inc 2.07 (17.87%) 2026.1.20 |
wpr 5.00 (-21.2%) 2026.1.20 |
ene 20.40 (5.88%) 2026.1.22 |
svrs 6.60 (9.09%) 2026.1.26 |
art 15.90 (9.43%) 2026.1.27 |
|
| plz 2.90 (13.1%) 2026.1.27 |
pco 30.25 (-6.88%) 2026.1.28 |
yan 15.30 (-1.96%) 2026.1.28 |
xtb 84.80 (6.37%) 2026.1.30 |
mnc 50.80 (-5.31%) 2026.1.30 |
qna 41.00 (25.85%) 2026.1.30 |
equ 1.15 (17.39%) 2026.1.30 |
ots 15.04 (-4.26%) 2026.2.2 |
opl 11.50 (6.0%) 2026.2.2 |
moc 7.39 (-0.27%) 2026.2.2 |
mls 19.28 (1.66%) 2026.2.2 |
vrc 153.80 (-14.17%) 2026.2.3 |
les 0.25 (-0.4%) 2026.2.4 |
gob 24.00 (3.33%) 2026.2.5 |
mlk 1.91 (-2.09%) 2026.2.6 |
rlp 5.96 (-2.68%) 2026.2.11 |
moj 1.59 (-3.77%) 2026.2.11 |
sph 10.00 (-11.0%) |
apl 0.95 (0.0%) |
pbf 0.90 (0.0%) |
|
| tor 61.90 (0.0%) |
gki 4.70 (0.0%) |
|||||||||||||||||||
| 2026.2.12 | amc 63.60 (-4.87%) 2025.12.5 |
odl 10.55 (36.49%) 2025.12.8 |
dom 266.00 (4.14%) 2025.12.8 |
bnp 125.50 (25.9%) 2025.12.12 |
cpr 0.91 (43.41%) 2025.12.12 |
atp 17.00 (22.94%) 2025.12.19 |
san 42.37 (3.14%) 2025.12.19 |
cld 66.20 (19.03%) 2025.12.23 |
zue 12.00 (2.5%) 2025.12.29 |
was 2.09 (93.78%) 2025.12.30 |
ska 85.20 (-0.23%) 2026.1.2 |
mex 4.03 (-0.99%) 2026.1.5 |
pas 128.50 (14.4%) 2026.1.5 |
prm 24.60 (6.1%) 2026.1.7 |
ten 99.10 (4.74%) 2026.1.7 |
asb 32.78 (15.01%) 2026.1.7 |
snt 304.80 (-1.77%) 2026.1.8 |
kgn 69.20 (13.44%) 2026.1.8 |
dat 126.50 (21.57%) 2026.1.8 |
kgh 280.30 (15.02%) 2026.1.8 |
| cpa 1.30 (69.23%) 2026.1.8 |
crj 730.00 (-17.53%) 2026.1.9 |
grx 2.55 (-3.84%) 2026.1.9 |
grn 12.05 (22.41%) 2026.1.9 |
arh 48.50 (5.57%) 2026.1.9 |
rnd 82.60 (-3.15%) 2026.1.9 |
ulm 62.50 (3.2%) 2026.1.12 |
cri 479.00 (13.78%) 2026.1.13 |
nwg 104.00 (23.08%) 2026.1.13 |
dvl 8.98 (9.47%) 2026.1.15 |
bip 31.50 (-17.78%) 2026.1.16 |
mfo 40.60 (-6.65%) 2026.1.16 |
jsw 26.66 (0.45%) 2026.1.19 |
ice 18.88 (107.63%) 2026.1.19 |
ifi 34.00 (-2.5%) 2026.1.19 |
phr(3.47) 3.80 (-8.68%) 2026.1.19 |
inc 2.07 (13.04%) 2026.1.20 |
lkd(24.60) 26.00 (-5.38%) 2026.1.20 |
wpr 5.00 (-20.4%) 2026.1.20 |
ene 20.40 (7.84%) 2026.1.22 |
|
| svrs 6.60 (8.33%) 2026.1.26 |
art 15.90 (12.45%) 2026.1.27 |
plz 2.90 (11.38%) 2026.1.27 |
bow(5.40) 5.74 (-5.92%) 2026.1.28 |
pco 30.25 (-8.26%) 2026.1.28 |
yan 15.30 (-0.65%) 2026.1.28 |
xtb 84.80 (4.25%) 2026.1.30 |
mnc 50.80 (-3.74%) 2026.1.30 |
qna 41.00 (18.05%) 2026.1.30 |
equ 1.15 (19.13%) 2026.1.30 |
ots 15.04 (-11.84%) 2026.2.2 |
opl 11.50 (6.7%) 2026.2.2 |
moc 7.39 (0.14%) 2026.2.2 |
mls 19.28 (3.53%) 2026.2.2 |
vrc 153.80 (-10.79%) 2026.2.3 |
les 0.25 (-0.8%) 2026.2.4 |
uni(15.95) 15.65 (1.92%) 2026.2.5 |
gob 24.00 (3.33%) 2026.2.5 |
mlk 1.91 (0.0%) |
rlp 5.96 (0.67%) |
|
| moj 1.59 (-3.77%) 2026.2.3 |
sph 10.00 (0.0%) |
|||||||||||||||||||
| 2026.2.11 | amc 63.60 (-5.5%) 2025.12.5 |
odl 10.55 (28.91%) 2025.12.8 |
dom 266.00 (5.26%) 2025.12.8 |
bnp 125.50 (27.49%) 2025.12.12 |
cpr 0.91 (45.6%) 2025.12.12 |
atp 17.00 (28.24%) 2025.12.19 |
san 42.37 (4.32%) 2025.12.19 |
cld 66.20 (19.34%) 2025.12.23 |
sek(10.20) 9.22 (10.63%) 2025.12.23 |
zue 12.00 (3.33%) 2025.12.29 |
was 2.09 (90.43%) 2025.12.30 |
ska 85.20 (0.7%) 2026.1.2 |
mex 4.03 (3.47%) 2026.1.5 |
pas 128.50 (12.84%) 2026.1.5 |
prm 24.60 (5.69%) 2026.1.7 |
ten 99.10 (7.37%) 2026.1.7 |
asb 32.78 (16.47%) 2026.1.7 |
snt 304.80 (-1.51%) 2026.1.8 |
kgn 69.20 (13.87%) 2026.1.8 |
dat 126.50 (21.74%) 2026.1.8 |
| kgh 280.30 (14.16%) 2026.1.8 |
cpa 1.30 (69.23%) 2026.1.8 |
crj 730.00 (-16.71%) 2026.1.9 |
grx 2.55 (-4.7%) 2026.1.9 |
grn 12.05 (16.6%) 2026.1.9 |
arh 48.50 (1.86%) 2026.1.9 |
rnd 82.60 (-2.91%) 2026.1.9 |
ulm 62.50 (-0.8%) 2026.1.12 |
cri 479.00 (11.48%) 2026.1.13 |
nwg 104.00 (23.08%) 2026.1.13 |
dvl 8.98 (10.02%) 2026.1.15 |
bip 31.50 (-20.95%) 2026.1.16 |
mfo 40.60 (-9.36%) 2026.1.16 |
jsw 26.66 (-4.91%) 2026.1.19 |
ice 18.88 (112.39%) 2026.1.19 |
ifi 34.00 (-0.59%) 2026.1.19 |
phr 3.80 (-6.84%) 2026.1.19 |
wtn(18.12) 17.76 (2.03%) 2026.1.20 |
inc 2.07 (18.36%) 2026.1.20 |
lkd 26.00 (-5.0%) 2026.1.20 |
|
| wpr 5.00 (-20.6%) 2026.1.20 |
ene 20.40 (2.94%) 2026.1.22 |
svrs 6.60 (5.3%) 2026.1.26 |
art 15.90 (12.96%) 2026.1.27 |
plz 2.90 (13.62%) 2026.1.27 |
bow 5.74 (-5.57%) 2026.1.28 |
pco 30.25 (-9.92%) 2026.1.28 |
yan 15.30 (-1.96%) 2026.1.28 |
xtb 84.80 (5.71%) 2026.1.30 |
mnc 50.80 (-3.94%) 2026.1.30 |
qna 41.00 (20.24%) 2026.1.30 |
equ 1.15 (18.26%) 2026.1.30 |
cdr(241.20) 259.80 (-7.16%) 2026.1.30 |
ots 15.04 (-8.91%) |
opl 11.50 (3.74%) |
moc 7.39 (0.0%) |
mls 19.28 (-0.93%) |
vrc 153.80 (-8.19%) |
les 0.25 (-0.8%) |
uni 15.65 (0.64%) 2025.12.30 |
|
| gob 24.00 (3.33%) |
mlk 1.91 (-0.79%) |
rlp 5.96 (0.0%) 2026.1.2 |
moj 1.59 (0.0%) 2025.12.10 |
|||||||||||||||||
| 2026.2.10 | sel(55.20) 40.00 (38.0%) 2025.11.28 |
amc 63.60 (-5.66%) 2025.12.5 |
odl 10.55 (27.49%) 2025.12.8 |
dom 266.00 (1.88%) 2025.12.8 |
bnp 125.50 (18.73%) 2025.12.12 |
cpr 0.91 (51.65%) 2025.12.12 |
atp 17.00 (23.53%) 2025.12.19 |
san 42.37 (8.33%) 2025.12.19 |
cld 66.20 (19.34%) 2025.12.23 |
sek 9.22 (9.54%) 2025.12.23 |
zue 12.00 (0.83%) 2025.12.29 |
was 2.09 (101.44%) 2025.12.30 |
ska 85.20 (0.94%) 2026.1.2 |
mex 4.03 (0.99%) 2026.1.5 |
pas 128.50 (14.4%) 2026.1.5 |
prm 24.60 (6.1%) 2026.1.7 |
ten 99.10 (7.77%) 2026.1.7 |
asb 32.78 (15.92%) 2026.1.7 |
snt 304.80 (-2.36%) 2026.1.8 |
kgn 69.20 (13.73%) 2026.1.8 |
| dat 126.50 (25.69%) 2026.1.8 |
kgh 280.30 (8.67%) 2026.1.8 |
cpa 1.30 (67.69%) 2026.1.8 |
crj 730.00 (-18.36%) 2026.1.9 |
grx 2.55 (-4.46%) 2026.1.9 |
grn 12.05 (15.35%) 2026.1.9 |
arh 48.50 (0.0%) 2026.1.9 |
rnd 82.60 (-3.15%) 2026.1.9 |
ulm 62.50 (-0.8%) 2026.1.12 |
cri 479.00 (12.11%) 2026.1.13 |
nwg 104.00 (22.31%) 2026.1.13 |
mbr(367.00) 353.00 (3.97%) 2026.1.14 |
dvl 8.98 (10.24%) 2026.1.15 |
bip 31.50 (-21.9%) 2026.1.16 |
mfo 40.60 (-8.62%) 2026.1.16 |
jsw 26.66 (-6.98%) 2026.1.19 |
ice 18.88 (119.01%) 2026.1.19 |
ifi 34.00 (-0.74%) 2026.1.19 |
phr 3.80 (-7.89%) 2026.1.19 |
wtn 17.76 (1.58%) 2026.1.20 |
|
| inc 2.07 (19.32%) 2026.1.20 |
lkd 26.00 (-5.0%) 2026.1.20 |
wpr 5.00 (-18.0%) 2026.1.20 |
ene 20.40 (6.86%) 2026.1.22 |
svrs 6.60 (8.33%) 2026.1.26 |
art 15.90 (12.83%) |
plz 2.90 (13.28%) |
bow 5.74 (-8.01%) |
pco 30.25 (-9.39%) |
yan 15.30 (-1.96%) |
xtb 84.80 (7.19%) |
mnc 50.80 (-2.76%) |
qna 41.00 (16.59%) |
equ 1.15 (16.09%) |
cdr 259.80 (-4.77%) |
ots 15.04 (-13.16%) |
opl 11.50 (3.3%) |
moc 7.39 (-0.54%) |
mls 19.28 (0.62%) |
vrc 153.80 (-8.32%) |
|
| les 0.25 (-0.8%) |
uni 15.65 (1.92%) 2025.12.30 |
gob 24.00 (2.08%) |
fab(26.50) 26.80 (-1.12%) |
pbf(0.90) 0.90 (0.56%) |
mlk 1.91 (-0.26%) |
acp(192.30) 193.80 (-0.77%) 2026.1.23 |
atr(57.80) 57.80 (0.0%) 2026.1.12 |
|||||||||||||
| 2026.2.9 | sel 40.00 (38.5%) 2025.11.28 |
amc 63.60 (-6.76%) 2025.12.5 |
odl 10.55 (28.44%) 2025.12.8 |
dom 266.00 (1.88%) 2025.12.8 |
bnp 125.50 (19.92%) 2025.12.12 |
cpr 0.91 (48.35%) 2025.12.12 |
edi(7.20) 7.36 (-2.17%) 2025.12.17 |
atp 17.00 (18.82%) 2025.12.19 |
san 42.37 (7.53%) 2025.12.19 |
cld 66.20 (18.43%) 2025.12.23 |
sek 9.22 (9.0%) 2025.12.23 |
zue 12.00 (2.5%) 2025.12.29 |
was 2.09 (98.56%) 2025.12.30 |
inl(7.88) 8.90 (-11.46%) 2026.1.2 |
ska 85.20 (1.17%) 2026.1.2 |
mex 4.03 (-1.24%) 2026.1.5 |
trk(4.62) 3.77 (22.55%) 2026.1.5 |
wwl(880.00) 744.00 (18.28%) 2026.1.5 |
pas 128.50 (8.17%) 2026.1.5 |
prm 24.60 (-0.41%) 2026.1.7 |
| ten 99.10 (9.59%) 2026.1.7 |
asb 32.78 (16.41%) 2026.1.7 |
snt 304.80 (-2.36%) 2026.1.8 |
dcr(77.20) 77.80 (-0.77%) 2026.1.8 |
kgn 69.20 (13.29%) 2026.1.8 |
dat 126.50 (21.33%) 2026.1.8 |
kgh 280.30 (14.59%) 2026.1.8 |
cpa 1.30 (70.77%) 2026.1.8 |
crj 730.00 (-15.34%) 2026.1.9 |
grx 2.55 (-2.19%) 2026.1.9 |
grn 12.05 (16.18%) 2026.1.9 |
arh 48.50 (0.21%) 2026.1.9 |
rnd 82.60 (-3.15%) 2026.1.9 |
ulm 62.50 (3.2%) 2026.1.12 |
cri 479.00 (15.87%) 2026.1.13 |
nwg 104.00 (20.0%) 2026.1.13 |
mbr 353.00 (3.4%) 2026.1.14 |
dvl 8.98 (10.24%) 2026.1.15 |
bip 31.50 (-20.63%) 2026.1.16 |
mol(42.80) 38.70 (10.59%) 2026.1.16 |
|
| mfo 40.60 (-7.64%) 2026.1.16 |
bbt(6.78) 7.12 (-4.78%) 2026.1.16 |
jsw 26.66 (-6.53%) 2026.1.19 |
ice 18.88 (119.54%) 2026.1.19 |
ifi 34.00 (-3.24%) 2026.1.19 |
phr 3.80 (-7.89%) 2026.1.19 |
wtn 17.76 (0.11%) 2026.1.20 |
inc 2.07 (23.67%) 2026.1.20 |
lkd 26.00 (-5.0%) 2026.1.20 |
wpr 5.00 (-18.4%) 2026.1.20 |
ene 20.40 (-1.96%) |
svrs 6.60 (4.55%) |
art 15.90 (12.58%) |
plz 2.90 (18.62%) |
bow 5.74 (-6.62%) 2026.1.7 |
pco 30.25 (-8.1%) |
yan 15.30 (-2.61%) 2026.1.16 |
xtb 84.80 (6.7%) |
mnc 50.80 (-1.97%) 2025.12.10 |
qna 41.00 (4.39%) |
|
| equ 1.15 (14.78%) |
cdr 259.80 (-4.23%) |
ots 15.04 (-11.84%) |
opl 11.50 (3.22%) |
moc 7.39 (-4.6%) |
mls 19.28 (-3.73%) 2026.1.13 |
vrc 153.80 (-11.44%) |
moj(1.52) 1.69 (-10.06%) 2025.12.10 |
les 0.25 (-4.0%) |
uni 15.65 (0.32%) 2025.12.30 |
gob 24.00 (2.08%) |
fab 26.80 (1.12%) |
pbf 0.90 (0.56%) |
mlk 1.91 (1.05%) |
acp 193.80 (0.0%) |
gki(4.58) 4.58 (0.0%) 2026.1.2 |
| 2026.2.13 | ska 80.11 (5.35%)80.11 (5.35%) 2025.2.10 |
car 544.02 (13.78%)544.02 (13.78%) 2025.3.19 |
plw 260.31 (-3.0%)260.31 (-3.0%) 2025.3.21 |
opn 86.04 (14.36%)86.04 (14.36%) 2025.3.28 |
ent 54.88 (16.8%)54.88 (16.8%) 2025.4.7 |
stf 8.12 (-0.25%)8.12 (-0.25%) 2025.4.7 |
kci 0.84 (5.48%)0.84 (5.48%) 2025.5.7 |
mur 37.53 (15.12%)37.53 (15.12%) 2025.5.23 |
bcm 4.76 (-2.94%)4.76 (-2.94%) 2025.6.10 |
mrb 13.24 (1.48%)13.24 (1.48%) 2025.6.13 |
abs 79.00 (1.27%)79.00 (1.27%) 2025.6.18 |
mci 27.10 (1.85%)27.10 (1.85%) 2025.7.1 |
brs 5.80 (-7.59%)5.80 (-7.59%) 2025.7.2 |
atg 3.74 (4.55%)3.74 (4.55%) 2025.7.9 |
vgo 468.00 (8.55%)468.00 (8.55%) 2025.7.17 |
les 0.23 (9.69%)0.23 (9.69%) 2025.7.21 |
mfo 34.30 (7.87%)34.30 (7.87%) 2025.7.25 |
hrs 1.26 (5.18%)1.26 (5.18%) 2025.7.29 |
1at 57.00 (4.56%)57.00 (4.56%) 2025.7.29 |
dom 237.00 (15.4%)237.00 (15.4%) 2025.7.29 |
| vot 45.70 (3.17%)45.70 (3.17%) 2025.7.30 |
krk 850.00 (18.82%)850.00 (18.82%) 2025.7.30 |
dvl 8.26 (17.92%)8.26 (17.92%) 2025.7.30 |
msz 6.30 (2.7%)6.30 (2.7%) 2025.8.5 |
zmt 0.81 (1.73%)0.81 (1.73%) 2025.8.7 |
kru 429.50 (14.23%)429.50 (14.23%) 2025.8.12 |
ptw 132.00 (5.3%)132.00 (5.3%) 2025.8.13 |
msw 6.92 (11.56%)6.92 (11.56%) 2025.8.27 |
vrg 4.48 (11.38%)4.48 (11.38%) 2025.8.27 |
kty 919.50 (16.37%)919.50 (16.37%) 2025.8.27 |
dbc 85.80 (-0.47%)85.80 (-0.47%) 2025.9.4 |
arh 44.41 (16.64%)44.41 (16.64%) 2025.9.9 |
gea 3.23 (-0.93%)3.23 (-0.93%) 2025.9.12 |
izs 3.12 (1.92%)3.12 (1.92%) 2025.9.19 |
hug 23.10 (6.06%)23.10 (6.06%) 2025.9.24 |
nva 16.40 (0.0%)16.40 (0.0%) 2025.10.1 |
izo 3.96 (2.53%)3.96 (2.53%) 2025.10.2 |
zab 22.23 (-0.58%)22.23 (-0.58%) 2025.10.2 |
apt 22.30 (19.51%)22.30 (19.51%) 2025.10.10 |
mdg 34.50 (-6.81%)34.50 (-6.81%) 2025.10.10 |
|
| yan 13.90 (7.91%)13.90 (7.91%) 2025.10.14 |
ker 18.90 (15.87%)18.90 (15.87%) 2025.10.15 |
neu 738.00 (4.2%)738.00 (4.2%) 2025.10.21 |
kom 6.34 (13.25%)6.34 (13.25%) 2025.10.21 |
qrs 12.80 (-3.52%)12.80 (-3.52%) 2025.10.22 |
ena 20.74 (10.13%)20.74 (10.13%) 2025.11.3 |
tor 52.30 (18.36%)52.30 (18.36%) 2025.11.4 |
gtn 0.58 (-2.41%)0.58 (-2.41%) 2025.11.5 |
rlp 5.18 (11.97%)5.18 (11.97%) 2025.11.7 |
toa 9.99 (-4.9%)9.99 (-4.9%) 2025.11.10 |
eng 18.50 (8.11%)18.50 (8.11%) 2025.11.13 |
mbk 1061.50 (-4.66%)1061.50 (-4.66%) 2025.11.13 |
bst 28.60 (1.4%)28.60 (1.4%) 2025.11.14 |
cmp 51.80 (8.11%)51.80 (8.11%) 2025.11.24 |
bbd 5.40 (2.78%)5.40 (2.78%) 2025.11.26 |
pkn 94.02 (15.25%)94.02 (15.25%) 2025.11.28 |
uni 13.85 (14.08%)13.85 (14.08%) 2025.12.3 |
ech 4.89 (14.11%)4.89 (14.11%) 2025.12.3 |
dig 142.60 (9.4%)142.60 (9.4%) 2025.12.3 |
zuk 4.70 (2.98%)4.70 (2.98%) 2025.12.4 |
|
| ksg 3.86 (-1.3%)3.86 (-1.3%) 2025.12.8 |
eni 2.25 (6.67%)2.25 (6.67%) 2025.12.9 |
kvt 10.25 (11.22%)10.25 (11.22%) 2025.12.9 |
pxm 7.83 (18.39%)7.83 (18.39%) 2025.12.10 |
san 40.70 (4.68%)40.70 (4.68%) 2025.12.10 |
sek 8.72 (16.4%)8.72 (16.4%) 2025.12.12 |
del 7.24 (-8.29%)7.24 (-8.29%) 2025.12.16 |
imp 1.33 (-2.26%)1.33 (-2.26%) 2025.12.16 |
sel 50.40 (8.73%)50.40 (8.73%) 2025.12.17 |
bdx 627.00 (21.37%)627.00 (21.37%) 2025.12.17 |
ipe 3.75 (16.0%)3.75 (16.0%) 2025.12.17 |
pzu 66.92 (2.3%)66.92 (2.3%) 2025.12.17 |
mlg 95.20 (0.84%)95.20 (0.84%) 2025.12.17 |
lpp 21010.00 (-0.57%)21010.00 (-0.57%) 2025.12.17 |
slv 41.90 (3.34%)41.90 (3.34%) 2025.12.18 |
peo 205.00 (8.34%)205.00 (8.34%) 2025.12.18 |
ali 3.06 (-0.98%)3.06 (-0.98%) 2025.12.19 |
dcr 75.00 (5.33%)75.00 (5.33%) 2025.12.22 |
nvt 96.00 (1.87%)96.00 (1.87%) 2025.12.22 |
cle 2.69 (6.69%)2.69 (6.69%) 2025.12.22 |
|
| edi 7.14 (2.24%)7.14 (2.24%) 2025.12.23 |
mnc 47.70 (0.84%)47.70 (0.84%) 2025.12.23 |
mil 16.63 (1.32%)16.63 (1.32%) 2025.12.30 |
spl 545.40 (7.63%)545.40 (7.63%) 2025.12.30 |
kpl 22.70 (3.96%)22.70 (3.96%) 2025.12.30 |
rbw 151.40 (6.27%)151.40 (6.27%) 2025.12.30 |
bnp 130.50 (18.77%)130.50 (18.77%) 2025.12.30 |
zue 12.60 (-3.17%)12.60 (-3.17%) 2026.1.7 |
gki 4.50 (4.44%)4.50 (4.44%) 2026.1.7 |
lsi 29.60 (15.54%)29.60 (15.54%) 2026.1.7 |
snt 288.80 (2.49%)288.80 (2.49%) 2026.1.7 |
pas 129.00 (13.18%)129.00 (13.18%) 2026.1.7 |
inp 8.65 (1.73%)8.65 (1.73%) 2026.1.8 |
asb 32.80 (14.33%)32.80 (14.33%) 2026.1.8 |
ctx 84.00 (-2.62%)84.00 (-2.62%) 2026.1.9 |
hel 38.80 (2.58%)38.80 (2.58%) 2026.1.9 |
mak 24.55 (-4.89%)24.55 (-4.89%) 2026.1.9 |
ulg 12.60 (19.05%)12.60 (19.05%) 2026.1.9 |
ten 99.40 (2.82%)99.40 (2.82%) 2026.1.9 |
ifi 34.50 (-3.48%)34.50 (-3.48%) 2026.1.9 |
|
| cpr 1.15 (16.16%)1.15 (16.16%) 2026.1.9 |
ulm 62.50 (3.2%)62.50 (3.2%) 2026.1.12 |
wwl 842.00 (0.48%)842.00 (0.48%) 2026.1.13 |
atp 19.00 (10.0%)19.00 (10.0%) 2026.1.13 |
cld 77.20 (0.52%)77.20 (0.52%) 2026.1.13 |
vin 14.30 (3.5%)14.30 (3.5%) 2026.1.13 |
trk 4.78 (0.21%)4.78 (0.21%) 2026.1.13 |
dek 92.40 (-5.19%)92.40 (-5.19%) 2026.1.13 |
mon 7.28 (-2.75%)7.28 (-2.75%) 2026.1.13 |
bft 3785.00 (5.68%)3785.00 (5.68%) 2026.1.13 |
prm 24.40 (3.69%)24.40 (3.69%) 2026.1.13 |
ago 9.76 (-7.79%)9.76 (-7.79%) 2026.1.14 |
lkd 22.60 (8.85%)22.60 (8.85%) 2026.1.14 |
skh 33.50 (11.04%)33.50 (11.04%) 2026.1.14 |
mbr 353.00 (5.1%)353.00 (5.1%) 2026.1.14 |
mvp 9.20 (-0.65%)9.20 (-0.65%) 2026.1.14 |
pjp 17.35 (10.66%)17.35 (10.66%) 2026.1.15 |
ntt 10.80 (9.26%)10.80 (9.26%) 2026.1.16 |
agt 5.36 (2.24%)5.36 (2.24%) 2026.1.16 |
ink 39.40 (-1.02%)39.40 (-1.02%) 2026.1.19 |
|
| rnk 4.30 (1.51%)4.30 (1.51%) 2026.1.20 |
atr 55.00 (6.91%)55.00 (6.91%) 2026.1.20 |
dad 74.60 (3.22%)74.60 (3.22%) 2026.1.21 |
cez 199.20 (1.41%)199.20 (1.41%) 2026.1.21 |
bbt 7.04 (-3.98%)7.04 (-3.98%) 2026.1.21 |
fsg 14.90 (4.03%)14.90 (4.03%) 2026.1.21 |
pcr 72.30 (0.97%)72.30 (0.97%) 2026.1.21 |
gpw 68.85 (4.28%)68.85 (4.28%) 2026.1.21 |
etl 31.50 (-4.13%)31.50 (-4.13%) 2026.1.22 |
stx 2.88 (-0.7%)2.88 (-0.7%) 2026.1.26 |
plz 3.10 (5.81%)3.10 (5.81%) 2026.1.26 |
inl 7.78 (1.8%)7.78 (1.8%) 2026.1.27 |
was 3.94 (2.79%)3.94 (2.79%) 2026.1.27 |
grn 13.25 (9.43%)13.25 (9.43%) 2026.1.27 |
svrs 7.00 (2.86%)7.00 (2.86%) 2026.1.27 |
mol 42.46 (-2.83%)42.46 (-2.83%) 2026.1.28 |
ing 386.50 (5.05%)386.50 (5.05%) 2026.1.28 |
nwg 126.00 (0.79%)126.00 (0.79%) 2026.1.28 |
imc 31.90 (-3.13%)31.90 (-3.13%) 2026.1.28 |
grx 2.47 (-1.7%)2.47 (-1.7%) 2026.1.28 |
|
| pko 92.40 (-3.31%)92.40 (-3.31%) 2026.1.28 |
opl 11.36 (7.35%)11.36 (7.35%) 2026.1.28 |
phr 3.59 (-3.9%)3.59 (-3.9%) 2026.1.29 |
cdr 259.80 (-7.35%)259.80 (-7.35%) 2026.1.30 |
kgh 312.20 (1.67%)312.20 (1.67%) 2026.2.2 |
bow 5.80 (-7.24%)5.80 (-7.24%) 2026.2.3 |
art 17.54 (-0.8%)17.54 (-0.8%) 2026.2.3 |
kgn 79.40 (-1.76%)79.40 (-1.76%) 2026.2.3 |
mgt 68.00 (-1.18%)68.00 (-1.18%) 2026.2.3 |
snk 23.00 (1.3%)23.00 (1.3%) 2026.2.3 |
wpr 4.11 (-4.14%)4.11 (-4.14%) 2026.2.3 |
odl 14.05 (-1.07%)14.05 (-1.07%) 2026.2.4 |
tpe 11.52 (-4.21%)11.52 (-4.21%) 2026.2.4 |
xtb 88.20 (2.27%)88.20 (2.27%) 2026.2.4 |
abe 129.00 (-8.84%)129.00 (-8.84%) 2026.2.4 |
jsw 26.43 (2.84%)26.43 (2.84%) 2026.2.4 |
ice 43.00 (-6.98%)43.00 (-6.98%) 2026.2.4 |
dia 183.90 (-1.9%)183.90 (-1.9%) 2026.2.4 |
bhw 118.80 (-2.69%)118.80 (-2.69%) 2026.2.4 |
cri 502.00 (15.34%) |
|
| mex 4.25 (-5.41%) |
pco 27.87 (1.08%)31.23 (-9.8%) 2026.1.7 |
bip 25.90 (8.11%) |
dat 146.00 (10.97%)140.20 (15.56%) 2026.1.13 |
ene 20.00 (8.0%)22.80 (-5.26%) 2026.1.30 |
mls 17.58 (11.49%) |
4ms 4.79 (0.0%) |
mlk 1.91 (-2.09%)2.12 (-11.79%) 2026.1.29 |
cpa 2.12 (0.94%)2.12 (0.94%) 2026.1.29 |
vrc 136.20 (-3.08%)137.00 (-3.65%) 2026.1.14 |
alr 125.25 (-4.71%)102.50 (16.44%) 2025.9.1 |
csr 4.96 (0.0%) |
qna 47.80 (7.95%)43.60 (18.35%) 2026.2.3 |
crj 596.00 (1.34%)660.00 (-8.48%) 2026.1.16 |
equ 1.34 (1.12%)1.06 (27.96%) 2026.1.14 |
fee 13.35 (-2.62%) |
dtr 13.00 (-0.77%) |
inc 2.45 (-0.41%)2.10 (16.19%) 2026.1.22 |
ast 49.40 (3.24%) |
act 29.75 (1.34%)33.00 (-8.64%) 2026.1.7 |
|
| dga 24.00 (0.42%) |
swg 33.20 (2.41%)30.00 (13.33%) 2025.12.12 |
amc 60.50 (-1.16%)63.90 (-6.42%) 2025.12.9 |
ucg 316.50 (-5.32%)301.25 (-0.53%) 2026.1.23 |
wik 7.35 (0.0%)7.20 (2.08%) 2026.1.28 |
urt 51.00 (0.0%) |
|||||||||||||||
| 2026.2.12 | ska 80.11 (6.1%)80.11 (6.1%) 2025.2.10 |
car 544.02 (16.91%)544.02 (16.91%) 2025.3.19 |
plw 260.31 (-0.12%)260.31 (-0.12%) 2025.3.21 |
opn 86.04 (13.89%)86.04 (13.89%) 2025.3.28 |
ent 54.88 (17.16%)54.88 (17.16%) 2025.4.7 |
stf 8.12 (-0.25%)8.12 (-0.25%) 2025.4.7 |
kci 0.84 (4.76%)0.84 (4.76%) 2025.5.7 |
mur 37.53 (16.18%)37.53 (16.18%) 2025.5.23 |
bcm 4.76 (-4.2%)4.76 (-4.2%) 2025.6.10 |
mrb 13.24 (1.11%)13.24 (1.11%) 2025.6.13 |
abs 79.00 (4.81%)79.00 (4.81%) 2025.6.18 |
mci 27.10 (2.58%)27.10 (2.58%) 2025.7.1 |
brs 5.80 (-6.9%)5.80 (-6.9%) 2025.7.2 |
atg 3.74 (4.81%)3.74 (4.81%) 2025.7.9 |
vgo 468.00 (6.2%)468.00 (6.2%) 2025.7.17 |
les 0.23 (9.25%)0.23 (9.25%) 2025.7.21 |
mfo 34.30 (10.5%)34.30 (10.5%) 2025.7.25 |
hrs 1.26 (6.37%)1.26 (6.37%) 2025.7.29 |
1at 57.00 (4.56%)57.00 (4.56%) 2025.7.29 |
dom 237.00 (16.88%)237.00 (16.88%) 2025.7.29 |
| vot 45.70 (5.03%)45.70 (5.03%) 2025.7.30 |
krk 850.00 (18.82%)850.00 (18.82%) 2025.7.30 |
dvl 8.26 (19.01%)8.26 (19.01%) 2025.7.30 |
msz 6.30 (3.81%)6.30 (3.81%) 2025.8.5 |
zmt 0.81 (1.23%)0.81 (1.23%) 2025.8.7 |
kru 429.50 (15.25%)429.50 (15.25%) 2025.8.12 |
ptw 132.00 (8.33%)132.00 (8.33%) 2025.8.13 |
msw 6.92 (12.43%)6.92 (12.43%) 2025.8.27 |
vrg 4.48 (13.39%)4.48 (13.39%) 2025.8.27 |
kty 919.50 (17.67%)919.50 (17.67%) 2025.8.27 |
dbc 85.80 (-0.58%)85.80 (-0.58%) 2025.9.4 |
arh 44.41 (15.29%)44.41 (15.29%) 2025.9.9 |
gea 3.23 (1.24%)3.23 (1.24%) 2025.9.12 |
izs 3.12 (2.24%)3.12 (2.24%) 2025.9.19 |
hug 23.10 (7.79%)23.10 (7.79%) 2025.9.24 |
nva 16.40 (-3.05%)16.40 (-3.05%) 2025.10.1 |
izo 3.96 (3.54%)3.96 (3.54%) 2025.10.2 |
zab 22.23 (-0.13%)22.23 (-0.13%) 2025.10.2 |
apt 22.30 (20.18%)22.30 (20.18%) 2025.10.10 |
mdg 34.50 (-5.8%)34.50 (-5.8%) 2025.10.10 |
|
| yan 13.90 (9.35%)13.90 (9.35%) 2025.10.14 |
ker 18.90 (13.76%)18.90 (13.76%) 2025.10.15 |
neu 738.00 (5.01%)738.00 (5.01%) 2025.10.21 |
kom 6.34 (9.78%)6.34 (9.78%) 2025.10.21 |
qrs 12.80 (-2.73%)12.80 (-2.73%) 2025.10.22 |
ena 20.74 (10.32%)20.74 (10.32%) 2025.11.3 |
tor 52.30 (18.36%)52.30 (18.36%) 2025.11.4 |
gtn 0.58 (-2.41%)0.58 (-2.41%) 2025.11.5 |
rlp 5.18 (15.83%)5.18 (15.83%) 2025.11.7 |
toa 9.99 (-4.7%)9.99 (-4.7%) 2025.11.10 |
eng 18.50 (10.0%)18.50 (10.0%) 2025.11.13 |
mbk 1061.50 (0.09%)1061.50 (0.09%) 2025.11.13 |
bst 28.60 (1.4%)28.60 (1.4%) 2025.11.14 |
cmp 51.80 (8.11%)51.80 (8.11%) 2025.11.24 |
bbd 5.40 (0.0%)5.40 (0.0%) 2025.11.26 |
pkn 94.02 (17.51%)94.02 (17.51%) 2025.11.28 |
uni 13.85 (15.16%)13.85 (15.16%) 2025.12.3 |
ech 4.89 (12.88%)4.89 (12.88%) 2025.12.3 |
dig 142.60 (7.57%)142.60 (7.57%) 2025.12.3 |
zuk 4.70 (5.53%)4.70 (5.53%) 2025.12.4 |
|
| ksg 3.86 (-1.55%)3.86 (-1.55%) 2025.12.8 |
eni 2.25 (7.56%)2.25 (7.56%) 2025.12.9 |
kvt 10.25 (10.24%)10.25 (10.24%) 2025.12.9 |
pxm 7.83 (18.65%)7.83 (18.65%) 2025.12.10 |
san 40.70 (7.37%)40.70 (7.37%) 2025.12.10 |
sek 8.72 (15.25%)8.72 (15.25%) 2025.12.12 |
del 7.24 (-9.67%)7.24 (-9.67%) 2025.12.16 |
imp 1.33 (-0.75%)1.33 (-0.75%) 2025.12.16 |
sel 50.40 (8.73%)50.40 (8.73%) 2025.12.17 |
bdx 627.00 (20.83%)627.00 (20.83%) 2025.12.17 |
ipe 3.75 (15.73%)3.75 (15.73%) 2025.12.17 |
pzu 66.92 (3.38%)66.92 (3.38%) 2025.12.17 |
mlg 95.20 (3.36%)95.20 (3.36%) 2025.12.17 |
lpp 21010.00 (-1.19%)21010.00 (-1.19%) 2025.12.17 |
slv 41.90 (5.01%)41.90 (5.01%) 2025.12.18 |
peo 205.00 (12.1%)205.00 (12.1%) 2025.12.18 |
ali 3.06 (-0.65%)3.06 (-0.65%) 2025.12.19 |
dcr 75.00 (5.33%)75.00 (5.33%) 2025.12.22 |
nvt 96.00 (1.67%)96.00 (1.67%) 2025.12.22 |
cle 2.69 (7.81%)2.69 (7.81%) 2025.12.22 |
|
| edi 7.14 (1.96%)7.14 (1.96%) 2025.12.23 |
mnc 47.70 (2.52%)47.70 (2.52%) 2025.12.23 |
mil 16.63 (6.55%)16.63 (6.55%) 2025.12.30 |
spl 545.40 (11.11%)545.40 (11.11%) 2025.12.30 |
kpl 22.70 (3.52%)22.70 (3.52%) 2025.12.30 |
rbw 151.40 (7.07%)151.40 (7.07%) 2025.12.30 |
bnp 130.50 (21.07%)130.50 (21.07%) 2025.12.30 |
zue 12.60 (-2.38%)12.60 (-2.38%) 2026.1.7 |
gki 4.50 (6.0%)4.50 (6.0%) 2026.1.7 |
lsi 29.60 (16.89%)29.60 (16.89%) 2026.1.7 |
snt 288.80 (3.67%)288.80 (3.67%) 2026.1.7 |
pas 129.00 (13.95%)129.00 (13.95%) 2026.1.7 |
cbf(197.80) 213.50 (-7.35%)213.50 (-7.35%) 2026.1.7 |
inp 8.65 (0.58%)8.65 (0.58%) 2026.1.8 |
asb 32.80 (14.94%)32.80 (14.94%) 2026.1.8 |
ctx 84.00 (-1.19%)84.00 (-1.19%) 2026.1.9 |
hel 38.80 (2.58%)38.80 (2.58%) 2026.1.9 |
mak 24.55 (-3.67%)24.55 (-3.67%) 2026.1.9 |
ulg 12.60 (19.05%)12.60 (19.05%) 2026.1.9 |
ten 99.40 (4.43%)99.40 (4.43%) 2026.1.9 |
|
| ifi 34.50 (-3.91%)34.50 (-3.91%) 2026.1.9 |
cpr 1.15 (13.97%)1.15 (13.97%) 2026.1.9 |
ulm 62.50 (3.2%)62.50 (3.2%) 2026.1.12 |
wwl 842.00 (2.85%)842.00 (2.85%) 2026.1.13 |
atp 19.00 (10.0%)19.00 (10.0%) 2026.1.13 |
cld 77.20 (2.07%)77.20 (2.07%) 2026.1.13 |
vin 14.30 (2.8%)14.30 (2.8%) 2026.1.13 |
trk 4.78 (-2.51%)4.78 (-2.51%) 2026.1.13 |
dek 92.40 (-2.38%)92.40 (-2.38%) 2026.1.13 |
mon 7.28 (-2.75%)7.28 (-2.75%) 2026.1.13 |
bft 3785.00 (4.36%)3785.00 (4.36%) 2026.1.13 |
prm 24.40 (6.97%)24.40 (6.97%) 2026.1.13 |
ago 9.76 (-7.17%)9.76 (-7.17%) 2026.1.14 |
lkd 22.60 (8.85%)22.60 (8.85%) 2026.1.14 |
skh 33.50 (11.94%)33.50 (11.94%) 2026.1.14 |
mbr 353.00 (5.67%)353.00 (5.67%) 2026.1.14 |
mvp 9.20 (0.0%)9.20 (0.0%) 2026.1.14 |
pjp 17.35 (6.92%)17.35 (6.92%) 2026.1.15 |
ntt 10.80 (14.35%)10.80 (14.35%) 2026.1.16 |
agt 5.36 (2.61%)5.36 (2.61%) 2026.1.16 |
|
| ink 39.40 (-0.76%)39.40 (-0.76%) 2026.1.19 |
rnk 4.30 (0.12%)4.30 (0.12%) 2026.1.20 |
atr 55.00 (9.09%)55.00 (9.09%) 2026.1.20 |
dad 74.60 (2.68%)74.60 (2.68%) 2026.1.21 |
cez 199.20 (4.22%)199.20 (4.22%) 2026.1.21 |
bbt 7.04 (-2.84%)7.04 (-2.84%) 2026.1.21 |
fsg 14.90 (4.03%)14.90 (4.03%) 2026.1.21 |
pcr 72.30 (0.41%)72.30 (0.41%) 2026.1.21 |
gpw 68.85 (7.77%)68.85 (7.77%) 2026.1.21 |
etl 31.50 (-4.76%)31.50 (-4.76%) 2026.1.22 |
stx 2.88 (-0.17%)3.41 (-15.84%) 2026.1.20 |
plz 3.10 (4.19%) |
inl 7.78 (1.29%)8.94 (-11.86%) 2026.1.7 |
was 3.94 (2.79%)4.20 (-3.57%) 2026.1.21 |
grn 13.25 (11.32%)10.70 (37.85%) 2025.8.5 |
svrs 7.00 (2.14%)8.00 (-10.62%) 2026.1.13 |
mol 42.46 (-0.8%)34.36 (22.58%) 2025.11.20 |
ing 386.50 (8.28%)302.00 (38.58%) 2025.10.6 |
nwg 126.00 (1.59%)97.00 (31.96%) 2025.11.13 |
imc 31.90 (0.31%)25.40 (25.98%) 2025.12.23 |
|
| grx 2.47 (-0.41%)2.29 (7.25%) 2026.1.13 |
pko 92.40 (-0.43%)74.46 (23.56%) 2025.8.25 |
opl 11.36 (8.06%)9.22 (33.14%) 2025.11.13 |
phr 3.59 (-3.34%) |
cdr 259.80 (-6.08%) |
kgh 312.20 (3.27%)280.80 (14.81%) 2025.12.30 |
bow 5.80 (-6.9%) |
art 17.54 (1.94%) |
kgn 79.40 (-1.13%)65.90 (19.12%) 2025.12.3 |
mgt 68.00 (0.0%) |
snk 23.00 (1.3%) |
wpr 4.11 (-3.16%) |
odl 14.05 (2.49%)11.20 (28.57%) 2026.1.7 |
tpe 11.52 (-2.0%)8.70 (29.77%) 2025.12.5 |
xtb 88.20 (0.23%)72.12 (22.57%) 2025.7.8 |
abe 129.00 (-8.53%)101.00 (16.83%) 2025.9.10 |
jsw 26.43 (1.32%)23.41 (14.4%) 2025.10.16 |
ice 43.00 (-8.84%) |
dia 183.90 (-1.03%) |
bhw 118.80 (0.0%)94.25 (26.05%) 2025.4.7 |
|
| cri 502.00 (8.57%)477.00 (14.26%) 2026.1.14 |
mex 4.25 (-6.12%)3.87 (3.1%) 2025.12.30 |
pco 27.87 (-0.43%)31.23 (-11.14%) 2026.1.7 |
bip 25.90 (0.0%) |
dat 146.00 (5.33%)140.20 (9.69%) 2026.1.13 |
ene 20.00 (10.0%) |
mls 17.58 (13.54%) |
4ms 4.79 (0.31%) |
mlk 1.91 (0.0%) |
cpa 2.12 (3.77%) |
vrc 136.20 (0.73%)137.00 (0.15%) 2026.1.14 |
alr 125.25 (-0.76%)102.50 (21.27%) 2025.9.1 |
csr 4.96 (0.0%) |
qna 47.80 (1.26%) |
crj 596.00 (1.01%)660.00 (-8.79%) 2026.1.16 |
equ 1.34 (2.62%)1.06 (29.86%) 2026.1.14 |
fee 13.35 (-2.62%) |
dtr 13.00 (-0.77%) |
inc 2.45 (-4.49%) |
ast 49.40 (1.21%) |
|
| act 29.75 (2.18%)33.00 (-7.88%) 2026.1.7 |
dga 24.00 (0.0%)25.90 (-7.34%) 2025.12.19 |
swg 33.20 (0.0%)30.00 (10.67%) 2025.12.12 |
amc 60.50 (0.0%)63.90 (-5.32%) 2025.12.9 |
sph(10.00) 10.00 (0.0%) |
ucg 316.50 (0.0%)305.00 (3.77%) 2026.1.16 |
wik 7.35 (0.0%)7.30 (0.68%) 2026.1.15 |
||||||||||||||
| 2026.2.11 | ska 80.11 (7.1%)80.11 (7.1%) 2025.2.10 |
car 544.02 (17.83%)544.02 (17.83%) 2025.3.19 |
plw 260.31 (1.03%)260.31 (1.03%) 2025.3.21 |
opn 86.04 (19.12%)86.04 (19.12%) 2025.3.28 |
ent 54.88 (16.62%)54.88 (16.62%) 2025.4.7 |
stf 8.12 (-0.25%)8.12 (-0.25%) 2025.4.7 |
kci 0.84 (5.71%)0.84 (5.71%) 2025.5.7 |
mur 37.53 (15.65%)37.53 (15.65%) 2025.5.23 |
bcm 4.76 (-4.2%)4.76 (-4.2%) 2025.6.10 |
mrb 13.24 (1.86%)13.24 (1.86%) 2025.6.13 |
abs 79.00 (3.54%)79.00 (3.54%) 2025.6.18 |
mci 27.10 (2.58%)27.10 (2.58%) 2025.7.1 |
brs 5.80 (-3.45%)5.80 (-3.45%) 2025.7.2 |
atg 3.74 (5.35%)3.74 (5.35%) 2025.7.9 |
vgo 468.00 (4.91%)468.00 (4.91%) 2025.7.17 |
les 0.23 (9.25%)0.23 (9.25%) 2025.7.21 |
mfo 34.30 (7.29%)34.30 (7.29%) 2025.7.25 |
hrs 1.26 (5.98%)1.26 (5.98%) 2025.7.29 |
1at 57.00 (4.56%)57.00 (4.56%) 2025.7.29 |
dom 237.00 (18.14%)237.00 (18.14%) 2025.7.29 |
| vot 45.70 (5.25%)45.70 (5.25%) 2025.7.30 |
krk 850.00 (16.71%)850.00 (16.71%) 2025.7.30 |
dvl 8.26 (19.61%)8.26 (19.61%) 2025.7.30 |
msz 6.30 (1.59%)6.30 (1.59%) 2025.8.5 |
zmt 0.81 (1.23%)0.81 (1.23%) 2025.8.7 |
kru 429.50 (13.99%)429.50 (13.99%) 2025.8.12 |
ptw 132.00 (5.3%)132.00 (5.3%) 2025.8.13 |
msw 6.92 (13.58%)6.92 (13.58%) 2025.8.27 |
vrg 4.48 (15.62%)4.48 (15.62%) 2025.8.27 |
kty 919.50 (17.24%)919.50 (17.24%) 2025.8.27 |
dbc 85.80 (0.0%)85.80 (0.0%) 2025.9.4 |
arh 44.41 (11.24%)44.41 (11.24%) 2025.9.9 |
gea 3.23 (3.41%)3.23 (3.41%) 2025.9.12 |
izs 3.12 (2.56%)3.12 (2.56%) 2025.9.19 |
hug 23.10 (6.49%)23.10 (6.49%) 2025.9.24 |
nva 16.40 (-1.83%)16.40 (-1.83%) 2025.10.1 |
izo 3.96 (3.03%)3.96 (3.03%) 2025.10.2 |
zab 22.23 (-1.44%)22.23 (-1.44%) 2025.10.2 |
apt 22.30 (18.39%)22.30 (18.39%) 2025.10.10 |
mdg 34.50 (-4.78%)34.50 (-4.78%) 2025.10.10 |
|
| yan 13.90 (7.91%)13.90 (7.91%) 2025.10.14 |
ker 18.90 (15.34%)18.90 (15.34%) 2025.10.15 |
neu 738.00 (5.56%)738.00 (5.56%) 2025.10.21 |
kom 6.34 (12.93%)6.34 (12.93%) 2025.10.21 |
qrs 12.80 (-2.34%)12.80 (-2.34%) 2025.10.22 |
ena 20.74 (10.9%)20.74 (10.9%) 2025.11.3 |
tor 52.30 (15.49%)52.30 (15.49%) 2025.11.4 |
gtn 0.58 (-3.28%)0.58 (-3.28%) 2025.11.5 |
rlp 5.18 (15.06%)5.18 (15.06%) 2025.11.7 |
toa 9.99 (-4.5%)9.99 (-4.5%) 2025.11.10 |
eng 18.50 (11.08%)18.50 (11.08%) 2025.11.13 |
mbk 1061.50 (-1.08%)1061.50 (-1.08%) 2025.11.13 |
bst 28.60 (1.4%)28.60 (1.4%) 2025.11.14 |
cmp 51.80 (9.27%)51.80 (9.27%) 2025.11.24 |
bbd 5.40 (2.78%)5.40 (2.78%) 2025.11.26 |
pkn 94.02 (19.02%)94.02 (19.02%) 2025.11.28 |
uni 13.85 (13.72%)13.85 (13.72%) 2025.12.3 |
ech 4.89 (14.11%)4.89 (14.11%) 2025.12.3 |
dig 142.60 (9.12%)142.60 (9.12%) 2025.12.3 |
zuk 4.70 (5.11%)4.70 (5.11%) 2025.12.4 |
|
| ksg 3.86 (-1.55%)3.86 (-1.55%) 2025.12.8 |
eni 2.25 (8.89%)2.25 (8.89%) 2025.12.9 |
kvt 10.25 (8.78%)10.25 (8.78%) 2025.12.9 |
pxm 7.83 (14.56%)7.83 (14.56%) 2025.12.10 |
san 40.70 (8.6%)40.70 (8.6%) 2025.12.10 |
sek 8.72 (16.97%)8.72 (16.97%) 2025.12.12 |
del 7.24 (-9.67%)7.24 (-9.67%) 2025.12.16 |
imp 1.33 (-0.75%)1.33 (-0.75%) 2025.12.16 |
sel 50.40 (9.13%)50.40 (9.13%) 2025.12.17 |
bdx 627.00 (18.82%)627.00 (18.82%) 2025.12.17 |
ipe 3.75 (15.73%)3.75 (15.73%) 2025.12.17 |
pzu 66.92 (4.39%)66.92 (4.39%) 2025.12.17 |
mlg 95.20 (3.36%)95.20 (3.36%) 2025.12.17 |
lpp 21010.00 (-0.9%)21010.00 (-0.9%) 2025.12.17 |
slv 41.90 (5.01%)41.90 (5.01%) 2025.12.18 |
peo 205.00 (12.34%)205.00 (12.34%) 2025.12.18 |
ali 3.06 (-0.65%)3.06 (-0.65%) 2025.12.19 |
dcr 75.00 (4.27%)75.00 (4.27%) 2025.12.22 |
nvt 96.00 (1.87%)96.00 (1.87%) 2025.12.22 |
cle 2.69 (7.43%)2.69 (7.43%) 2025.12.22 |
|
| edi 7.14 (2.24%)7.14 (2.24%) 2025.12.23 |
mnc 47.70 (2.31%)47.70 (2.31%) 2025.12.23 |
mil 16.63 (5.95%)16.63 (5.95%) 2025.12.30 |
spl 545.40 (8.73%)545.40 (8.73%) 2025.12.30 |
kpl 22.70 (5.29%)22.70 (5.29%) 2025.12.30 |
rbw 151.40 (6.34%)151.40 (6.34%) 2025.12.30 |
bnp 130.50 (22.61%)130.50 (22.61%) 2025.12.30 |
zue 12.60 (-1.59%)12.60 (-1.59%) 2026.1.7 |
gki 4.50 (5.78%)4.50 (5.78%) 2026.1.7 |
lsi 29.60 (14.86%)29.60 (14.86%) 2026.1.7 |
snt 288.80 (3.95%)288.80 (3.95%) 2026.1.7 |
pas 129.00 (12.4%)129.00 (12.4%) 2026.1.7 |
cbf 213.50 (-6.42%)213.50 (-6.42%) 2026.1.7 |
inp 8.65 (0.0%)8.65 (0.0%) 2026.1.8 |
asb 32.80 (16.4%)32.80 (16.4%) 2026.1.8 |
ctx 84.00 (-0.71%)84.00 (-0.71%) 2026.1.9 |
hel 38.80 (2.06%)38.80 (2.06%) 2026.1.9 |
mak 24.55 (-4.07%)24.55 (-4.07%) 2026.1.9 |
ulg 12.60 (15.08%)12.60 (15.08%) 2026.1.9 |
ten 99.40 (7.04%)99.40 (7.04%) 2026.1.9 |
|
| ifi 34.50 (-2.03%)34.50 (-2.03%) 2026.1.9 |
cpr 1.15 (15.72%)1.15 (15.72%) 2026.1.9 |
ulm 62.50 (-0.8%) |
wwl 842.00 (3.33%) |
atp 19.00 (14.74%) |
cld 77.20 (2.33%) |
vin 14.30 (5.24%) |
trk 4.78 (-3.24%) |
dek 92.40 (-2.6%) |
mon 7.28 (-2.47%) |
bft 3785.00 (3.83%) |
prm 24.40 (6.56%) |
ago 9.76 (-6.76%) |
lkd 22.60 (9.29%) |
skh 33.50 (13.13%)28.60 (32.52%) 2025.9.3 |
mbr 353.00 (4.11%)293.50 (25.21%) 2025.10.22 |
mvp 9.20 (-1.09%)7.68 (18.49%) 2025.7.30 |
pjp 17.35 (6.05%) |
ntt 10.80 (14.81%) |
agt 5.36 (2.61%) |
|
| ink 39.40 (-0.25%) |
rnk 4.30 (1.4%) |
atr 55.00 (7.27%)62.40 (-5.45%) 2026.1.7 |
dad 74.60 (3.49%)55.00 (40.36%) 2025.11.20 |
cez 199.20 (4.82%)222.20 (-6.03%) 2025.12.1 |
bbt 7.04 (-2.56%) |
fsg 14.90 (3.36%)12.30 (25.2%) 2025.11.26 |
pcr 72.30 (0.28%) |
gpw 68.85 (7.63%)56.75 (30.57%) 2025.8.13 |
etl 31.50 (-5.08%)26.80 (11.57%) 2025.10.17 |
stx 2.88 (-0.52%)2.87 (-0.17%) 2025.4.23 |
plz 3.10 (6.29%) |
inl 7.78 (2.06%)8.94 (-11.19%) 2026.1.7 |
was 3.94 (1.02%)2.59 (53.67%) 2026.1.7 |
grn 13.25 (6.04%)10.70 (31.31%) 2025.8.5 |
svrs 7.00 (-0.71%)9.30 (-25.27%) 2025.12.12 |
mol 42.46 (-0.85%)34.36 (22.53%) 2025.11.20 |
ing 386.50 (8.41%)302.00 (38.74%) 2025.10.6 |
nwg 126.00 (1.59%)97.00 (31.96%) 2025.11.13 |
imc 31.90 (-2.82%)25.40 (22.05%) 2025.12.23 |
|
| grx 2.47 (-1.3%)1.90 (28.04%) 2025.11.3 |
pko 92.40 (-0.5%)74.46 (23.48%) 2025.8.25 |
opl 11.36 (5.06%)9.22 (29.45%) 2025.11.13 |
phr 3.59 (-1.39%) |
cdr 259.80 (-7.16%) |
kgh 312.20 (2.5%)280.80 (13.96%) 2025.12.30 |
bow 5.80 (-6.55%) |
art 17.54 (2.39%) |
kgn 79.40 (-0.76%)65.90 (19.58%) 2025.12.3 |
mgt 68.00 (0.0%) |
urt(53.40) 58.80 (-9.18%) |
snk 23.00 (1.74%) |
wpr 4.11 (-3.41%) |
odl 14.05 (-3.2%)11.20 (21.43%) 2026.1.7 |
tpe 11.52 (-1.82%)8.70 (30.0%) 2025.12.5 |
xtb 88.20 (1.63%)72.12 (24.29%) 2025.7.8 |
abe 129.00 (-2.33%)101.00 (24.75%) 2025.9.10 |
jsw 26.43 (-4.09%)23.41 (8.29%) 2025.10.16 |
ice 43.00 (-6.74%)15.98 (150.94%) 2025.12.17 |
dia 183.90 (-2.18%) |
|
| bhw 118.80 (0.0%)94.25 (26.05%) 2025.4.7 |
cri 502.00 (6.37%)371.00 (43.94%) 2025.10.1 |
qnt(34.80) 38.00 (-8.42%) |
mex 4.25 (-1.88%)3.87 (7.75%) 2025.12.30 |
pco 27.87 (-2.22%) |
bip 25.90 (-3.86%)23.00 (8.26%) 2025.10.28 |
dat 146.00 (5.48%) |
ene 20.00 (5.0%) |
mls 17.58 (8.65%) |
4ms 4.79 (1.36%) |
mlk 1.91 (-0.79%) |
cpa 2.12 (3.77%) |
vrc 136.20 (3.67%)112.00 (26.07%) 2025.6.3 |
alr 125.25 (-0.76%)102.50 (21.27%) 2025.9.1 |
csr 4.96 (0.0%) |
qna 47.80 (3.14%) |
crj 596.00 (2.01%) |
equ 1.34 (1.87%)0.89 (52.81%) 2025.11.18 |
fee 13.35 (-2.62%) |
dtr 13.00 (0.0%) |
|
| inc 2.45 (0.0%) |
ast 49.40 (0.0%) |
act 29.75 (0.0%) |
||||||||||||||||||
| 2026.2.10 | ska 80.11 (7.35%)80.11 (7.35%) 2025.2.10 |
car 544.02 (13.42%)544.02 (13.42%) 2025.3.19 |
plw 260.31 (-1.27%)260.31 (-1.27%) 2025.3.21 |
opn 86.04 (19.71%)86.04 (19.71%) 2025.3.28 |
ent 54.88 (17.35%)54.88 (17.35%) 2025.4.7 |
stf 8.12 (-0.99%)8.12 (-0.99%) 2025.4.7 |
kci 0.84 (6.19%)0.84 (6.19%) 2025.5.7 |
mur 37.53 (16.45%)37.53 (16.45%) 2025.5.23 |
bcm 4.76 (-4.2%)4.76 (-4.2%) 2025.6.10 |
mrb 13.24 (1.94%)13.24 (1.94%) 2025.6.13 |
abs 79.00 (2.53%)79.00 (2.53%) 2025.6.18 |
mci 27.10 (2.21%)27.10 (2.21%) 2025.7.1 |
brs 5.80 (-3.45%)5.80 (-3.45%) 2025.7.2 |
atg 3.74 (5.61%)3.74 (5.61%) 2025.7.9 |
vgo 468.00 (4.91%)468.00 (4.91%) 2025.7.17 |
les 0.23 (9.25%)0.23 (9.25%) 2025.7.21 |
mfo 34.30 (8.16%)34.30 (8.16%) 2025.7.25 |
hrs 1.26 (5.98%)1.26 (5.98%) 2025.7.29 |
1at 57.00 (5.09%)57.00 (5.09%) 2025.7.29 |
dom 237.00 (14.35%)237.00 (14.35%) 2025.7.29 |
| vot 45.70 (6.02%)45.70 (6.02%) 2025.7.30 |
krk 850.00 (16.0%)850.00 (16.0%) 2025.7.30 |
dvl 8.26 (19.85%)8.26 (19.85%) 2025.7.30 |
msz 6.30 (2.06%)6.30 (2.06%) 2025.8.5 |
zmt 0.81 (1.98%)0.81 (1.98%) 2025.8.7 |
kru 429.50 (15.53%)429.50 (15.53%) 2025.8.12 |
ptw 132.00 (6.06%)132.00 (6.06%) 2025.8.13 |
msw 6.92 (10.69%)6.92 (10.69%) 2025.8.27 |
vrg 4.48 (16.07%)4.48 (16.07%) 2025.8.27 |
kty 919.50 (15.28%)919.50 (15.28%) 2025.8.27 |
dbc 85.80 (-0.12%)85.80 (-0.12%) 2025.9.4 |
arh 44.41 (9.21%)44.41 (9.21%) 2025.9.9 |
gea 3.23 (1.86%)3.23 (1.86%) 2025.9.12 |
izs 3.12 (1.28%)3.12 (1.28%) 2025.9.19 |
hug 23.10 (6.06%)23.10 (6.06%) 2025.9.24 |
nva 16.40 (-2.44%)16.40 (-2.44%) 2025.10.1 |
izo 3.96 (3.03%)3.96 (3.03%) 2025.10.2 |
zab 22.23 (-1.48%)22.23 (-1.48%) 2025.10.2 |
apt 22.30 (15.47%)22.30 (15.47%) 2025.10.10 |
mdg 34.50 (-5.07%)34.50 (-5.07%) 2025.10.10 |
|
| yan 13.90 (7.91%)13.90 (7.91%) 2025.10.14 |
ker 18.90 (15.61%)18.90 (15.61%) 2025.10.15 |
neu 738.00 (5.56%)738.00 (5.56%) 2025.10.21 |
kom 6.34 (11.67%)6.34 (11.67%) 2025.10.21 |
qrs 12.80 (-2.73%)12.80 (-2.73%) 2025.10.22 |
ena 20.74 (9.06%)20.74 (9.06%) 2025.11.3 |
tor 52.30 (15.49%)52.30 (15.49%) 2025.11.4 |
gtn 0.58 (-3.97%)0.58 (-3.97%) 2025.11.5 |
rlp 5.18 (17.76%)5.18 (17.76%) 2025.11.7 |
toa 9.99 (-4.6%)9.99 (-4.6%) 2025.11.10 |
eng 18.50 (8.92%)18.50 (8.92%) 2025.11.13 |
mbk 1061.50 (0.8%)1061.50 (0.8%) 2025.11.13 |
bst 28.60 (1.4%)28.60 (1.4%) 2025.11.14 |
cmp 51.80 (9.27%)51.80 (9.27%) 2025.11.24 |
bbd 5.40 (2.78%)5.40 (2.78%) 2025.11.26 |
pkn 94.02 (16.1%)94.02 (16.1%) 2025.11.28 |
uni 13.85 (15.16%)13.85 (15.16%) 2025.12.3 |
ech 4.89 (14.52%)4.89 (14.52%) 2025.12.3 |
dig 142.60 (9.82%)142.60 (9.82%) 2025.12.3 |
zuk 4.70 (5.11%)4.70 (5.11%) 2025.12.4 |
|
| ksg 3.86 (-2.59%)3.86 (-2.59%) 2025.12.8 |
eni 2.25 (8.89%)2.25 (8.89%) 2025.12.9 |
kvt 10.25 (8.78%)10.25 (8.78%) 2025.12.9 |
pxm 7.83 (9.45%)7.83 (9.45%) 2025.12.10 |
san 40.70 (12.78%)40.70 (12.78%) 2025.12.10 |
swg(34.40) 30.00 (14.67%)30.00 (14.67%) 2025.12.12 |
sek 8.72 (15.83%)8.72 (15.83%) 2025.12.12 |
del 7.24 (-9.67%)7.24 (-9.67%) 2025.12.16 |
imp 1.33 (-0.75%)1.33 (-0.75%) 2025.12.16 |
sel 50.40 (9.52%)50.40 (9.52%) 2025.12.17 |
bdx 627.00 (18.82%)627.00 (18.82%) 2025.12.17 |
ipe 3.75 (15.73%)3.75 (15.73%) 2025.12.17 |
pzu 66.92 (5.65%)66.92 (5.65%) 2025.12.17 |
mlg 95.20 (3.57%)95.20 (3.57%) 2025.12.17 |
lpp 21010.00 (-1.43%)21010.00 (-1.43%) 2025.12.17 |
slv 41.90 (6.21%)41.90 (6.21%) 2025.12.18 |
peo 205.00 (12.88%)205.00 (12.88%) 2025.12.18 |
ali 3.06 (0.65%)3.06 (0.65%) 2025.12.19 |
dcr 75.00 (2.93%)75.00 (2.93%) 2025.12.22 |
nvt 96.00 (0.62%)96.00 (0.62%) 2025.12.22 |
|
| cle 2.69 (6.32%) |
edi 7.14 (2.24%) |
mnc 47.70 (3.56%) |
mil 16.63 (7.52%)13.68 (30.7%) 2025.6.3 |
spl 545.40 (8.18%) |
kpl 22.70 (5.73%)17.60 (36.36%) 2025.11.7 |
rbw 151.40 (7.73%) |
bnp 130.50 (14.18%)108.50 (37.33%) 2025.8.26 |
zue 12.60 (-3.97%)9.92 (21.98%) 2025.7.29 |
gki 4.50 (3.56%)3.43 (35.86%) 2025.12.9 |
lsi 29.60 (15.54%) |
snt 288.80 (3.05%)235.80 (26.21%) 2025.9.9 |
pas 129.00 (13.95%)82.00 (79.27%) 2025.10.10 |
cbf 213.50 (-7.35%)174.80 (13.16%) 2025.8.5 |
inp 8.65 (1.16%)7.35 (19.05%) 2025.4.30 |
asb 32.80 (15.85%)27.80 (36.69%) 2025.7.29 |
ctx 84.00 (-0.71%)64.80 (28.7%) 2025.12.12 |
hel 38.80 (1.8%)31.00 (27.42%) 2025.12.3 |
mak 24.55 (-3.05%)20.20 (17.82%) 2025.10.2 |
ulg 12.60 (10.32%)12.70 (9.45%) 2025.11.19 |
|
| ten 99.40 (7.44%)80.00 (33.5%) 2025.7.24 |
ifi 34.50 (-2.17%)28.45 (18.63%) 2025.7.30 |
cpr 1.15 (20.52%) |
ulm 62.50 (-0.8%) |
wwl 842.00 (3.56%)654.00 (33.33%) 2025.8.19 |
atp 19.00 (10.53%) |
cld 77.20 (2.33%)59.60 (32.55%) 2025.10.29 |
vin 14.30 (3.85%)11.25 (32.0%) 2025.9.18 |
trk 4.78 (-1.78%)3.23 (45.36%) 2025.11.5 |
dek 92.40 (-6.93%)77.60 (10.82%) 2025.12.2 |
mon 7.28 (-2.47%)6.10 (16.39%) 2025.12.17 |
bft 3785.00 (4.36%)3085.00 (28.04%) 2025.5.30 |
prm 24.40 (6.97%) |
ago 9.76 (-6.76%) |
lkd 22.60 (9.29%) |
skh 33.50 (13.13%)28.60 (32.52%) 2025.9.3 |
mbr 353.00 (3.97%)293.50 (25.04%) 2025.10.22 |
mvp 9.20 (-0.22%)7.68 (19.53%) 2025.7.30 |
pjp 17.35 (5.19%) |
ntt 10.80 (10.65%) |
|
| agt 5.36 (2.61%) |
ink 39.40 (-2.03%) |
rnk 4.30 (1.98%) |
atr 55.00 (5.09%)47.80 (20.92%) 2025.9.10 |
dad 74.60 (2.68%)55.00 (39.27%) 2025.11.20 |
cez 199.20 (6.33%)222.20 (-4.68%) 2025.12.1 |
bbt 7.04 (-4.26%) |
fsg 14.90 (3.36%)12.30 (25.2%) 2025.11.26 |
pcr 72.30 (0.14%) |
gpw 68.85 (6.9%)56.75 (29.69%) 2025.8.13 |
etl 31.50 (-4.44%)26.80 (12.31%) 2025.10.17 |
ucg(331.00) 301.25 (9.88%) |
stx 2.88 (0.52%)2.87 (0.87%) 2025.4.23 |
plz 3.10 (5.97%) |
inl 7.78 (0.26%) |
was 3.94 (6.85%)1.76 (139.89%) 2025.10.22 |
grn 13.25 (4.91%)10.70 (29.91%) 2025.8.5 |
svrs 7.00 (2.14%)9.30 (-23.12%) 2025.12.12 |
mol 42.46 (1.32%)34.36 (25.2%) 2025.11.20 |
wik(7.20) 7.20 (0.0%)7.35 (-2.04%) 2025.12.4 |
|
| ing 386.50 (8.41%)302.00 (38.74%) 2025.10.6 |
nwg 126.00 (0.95%)97.00 (31.13%) 2025.11.13 |
imc 31.90 (1.57%)29.00 (11.72%) 2025.12.2 |
grx 2.47 (-1.05%)1.90 (28.35%) 2025.11.3 |
pko 92.40 (0.17%)74.46 (24.31%) 2025.8.25 |
opl 11.36 (4.62%)9.22 (28.91%) 2025.11.13 |
phr 3.59 (-2.51%) |
cdr 259.80 (-4.77%) |
kgh 312.20 (-2.43%)222.90 (36.65%) 2025.12.3 |
bow 5.80 (-8.97%) |
art 17.54 (2.28%) |
dga(24.20) 25.50 (-5.1%)26.90 (-10.04%) 2025.10.30 |
kgn 79.40 (-0.88%)65.90 (19.42%) 2025.12.3 |
mgt 68.00 (-0.29%) |
urt 58.80 (-4.42%) |
snk 23.00 (1.74%) |
wpr 4.11 (-0.24%) |
odl 14.05 (-4.27%)8.79 (52.94%) 2025.4.8 |
tpe 11.52 (-1.13%)8.70 (30.92%) 2025.12.5 |
xtb 88.20 (3.06%)72.12 (26.04%) 2025.7.8 |
|
| abe 129.00 (-2.33%)101.00 (24.75%) 2025.9.10 |
jsw 26.43 (-6.17%)23.41 (5.94%) 2025.10.16 |
ice 43.00 (-3.84%) |
dia 183.90 (-2.09%) |
bhw 118.80 (0.17%)94.25 (26.26%) 2025.4.7 |
cri 502.00 (6.97%)371.00 (44.74%) 2025.10.1 |
qnt 38.00 (-7.89%) |
mex 4.25 (-4.24%) |
pco 27.87 (-1.65%)25.73 (6.53%) 2025.10.1 |
bip 25.90 (-5.02%)23.00 (6.96%) 2025.10.28 |
dat 146.00 (8.9%) |
ene 20.00 (9.0%) |
mls 17.58 (10.35%) |
4ms 4.79 (-0.1%) |
mlk 1.91 (-0.26%) |
cpa 2.12 (2.83%)0.79 (175.95%) 2025.12.10 |
vrc 136.20 (3.52%)112.00 (25.89%) 2025.6.3 |
alr 125.25 (0.0%)102.50 (22.2%) 2025.9.1 |
csr 4.96 (0.0%) |
qna 47.80 (0.0%) |
|
| crj 596.00 (0.0%) |
equ 1.34 (0.0%)0.89 (50.0%) 2025.11.18 |
fee 13.35 (0.0%) |
||||||||||||||||||
| 2026.2.9 | ska 80.11 (7.6%)80.11 (7.6%) 2025.2.10 |
car 544.02 (13.6%)544.02 (13.6%) 2025.3.19 |
plw 260.31 (-1.27%)260.31 (-1.27%) 2025.3.21 |
opn 86.04 (17.38%)86.04 (17.38%) 2025.3.28 |
ent 54.88 (17.53%)54.88 (17.53%) 2025.4.7 |
stf 8.12 (-0.25%)8.12 (-0.25%) 2025.4.7 |
kci 0.84 (6.43%)0.84 (6.43%) 2025.5.7 |
mur 37.53 (15.78%)37.53 (15.78%) 2025.5.23 |
bcm 4.76 (-3.78%)4.76 (-3.78%) 2025.6.10 |
mrb 13.24 (0.43%)13.24 (0.43%) 2025.6.13 |
abs 79.00 (4.3%)79.00 (4.3%) 2025.6.18 |
mci 27.10 (1.48%)27.10 (1.48%) 2025.7.1 |
brs 5.80 (-4.14%)5.80 (-4.14%) 2025.7.2 |
atg 3.74 (4.55%)3.74 (4.55%) 2025.7.9 |
vgo 468.00 (5.13%)468.00 (5.13%) 2025.7.17 |
les 0.23 (5.73%)0.23 (5.73%) 2025.7.21 |
mfo 34.30 (9.33%)34.30 (9.33%) 2025.7.25 |
hrs 1.26 (6.37%)1.26 (6.37%) 2025.7.29 |
1at 57.00 (4.21%)57.00 (4.21%) 2025.7.29 |
dom 237.00 (14.35%)237.00 (14.35%) 2025.7.29 |
| vot 45.70 (6.13%)45.70 (6.13%) 2025.7.30 |
krk 850.00 (15.29%)850.00 (15.29%) 2025.7.30 |
dvl 8.26 (19.85%)8.26 (19.85%) 2025.7.30 |
msz 6.30 (2.38%)6.30 (2.38%) 2025.8.5 |
zmt 0.81 (1.48%)0.81 (1.48%) 2025.8.7 |
kru 429.50 (16.14%)429.50 (16.14%) 2025.8.12 |
ptw 132.00 (7.58%)132.00 (7.58%) 2025.8.13 |
msw 6.92 (6.94%)6.92 (6.94%) 2025.8.27 |
vrg 4.48 (16.07%)4.48 (16.07%) 2025.8.27 |
kty 919.50 (17.02%)919.50 (17.02%) 2025.8.27 |
dbc 85.80 (-0.12%)85.80 (-0.12%) 2025.9.4 |
arh 44.41 (9.44%)44.41 (9.44%) 2025.9.9 |
gea 3.23 (1.86%)3.23 (1.86%) 2025.9.12 |
izs 3.12 (0.32%)3.12 (0.32%) 2025.9.19 |
hug 23.10 (5.63%)23.10 (5.63%) 2025.9.24 |
nva 16.40 (-2.44%)16.40 (-2.44%) 2025.10.1 |
izo 3.96 (3.03%)3.96 (3.03%) 2025.10.2 |
zab 22.23 (-0.36%)22.23 (-0.36%) 2025.10.2 |
apt 22.30 (14.35%)22.30 (14.35%) 2025.10.10 |
mdg 34.50 (-7.68%)34.50 (-7.68%) 2025.10.10 |
|
| yan 13.90 (7.19%)13.90 (7.19%) 2025.10.14 |
ker 18.90 (15.87%)18.90 (15.87%) 2025.10.15 |
neu 738.00 (5.15%)738.00 (5.15%) 2025.10.21 |
kom 6.34 (11.99%)6.34 (11.99%) 2025.10.21 |
qrs 12.80 (-2.73%)12.80 (-2.73%) 2025.10.22 |
ena 20.74 (7.23%)20.74 (7.23%) 2025.11.3 |
tor 52.30 (14.91%)52.30 (14.91%) 2025.11.4 |
gtn 0.58 (-3.62%)0.58 (-3.62%) 2025.11.5 |
rlp 5.18 (17.37%)5.18 (17.37%) 2025.11.7 |
toa 9.99 (-4.4%)9.99 (-4.4%) 2025.11.10 |
eng 18.50 (9.46%)18.50 (9.46%) 2025.11.13 |
mbk 1061.50 (2.17%)1061.50 (2.17%) 2025.11.13 |
bst 28.60 (4.2%)28.60 (4.2%) 2025.11.14 |
cmp 51.80 (10.42%)51.80 (10.42%) 2025.11.24 |
bbd 5.40 (2.78%)5.40 (2.78%) 2025.11.26 |
pkn 94.02 (17.06%)94.02 (17.06%) 2025.11.28 |
uni 13.85 (13.36%)13.85 (13.36%) 2025.12.3 |
ech 4.89 (11.25%)4.89 (11.25%) 2025.12.3 |
dig 142.60 (11.5%)142.60 (11.5%) 2025.12.3 |
zuk 4.70 (5.53%)4.70 (5.53%) 2025.12.4 |
|
| ksg 3.86 (-3.11%)3.86 (-3.11%) 2025.12.8 |
eni 2.25 (6.22%) |
kvt 10.25 (9.27%) |
pxm 7.83 (3.45%) |
san 40.70 (11.94%) |
swg 30.00 (12.67%)28.80 (17.36%) 2025.11.25 |
sek 8.72 (15.25%) |
del 7.24 (-8.56%) |
imp 1.33 (-1.5%)1.50 (-12.67%) 2025.10.24 |
sel 50.40 (9.92%)35.13 (57.72%) 2025.5.6 |
bdx 627.00 (18.6%)540.60 (37.55%) 2025.6.24 |
ipe 3.75 (13.33%)3.15 (34.92%) 2025.11.21 |
pzu 66.92 (6.63%)54.04 (32.05%) 2025.9.25 |
mlg 95.20 (2.94%) |
lpp 21010.00 (-0.52%)16385.00 (27.56%) 2025.8.6 |
slv 41.90 (2.15%)47.40 (-9.7%) 2025.12.3 |
peo 205.00 (13.17%) |
ali 3.06 (1.31%)2.95 (5.08%) 2025.9.25 |
dcr 75.00 (2.93%) |
nvt 96.00 (0.83%)108.00 (-10.37%) 2025.12.2 |
|
| cle 2.69 (4.83%) |
edi 7.14 (0.84%)5.98 (20.4%) 2025.10.27 |
mnc 47.70 (4.4%)30.90 (61.17%) 2025.7.29 |
mil 16.63 (6.31%)13.68 (29.24%) 2025.6.3 |
spl 545.40 (7.77%) |
kpl 22.70 (5.73%)17.60 (36.36%) 2025.11.7 |
rbw 151.40 (7.0%) |
bnp 130.50 (15.33%)108.50 (38.71%) 2025.8.26 |
zue 12.60 (-2.38%)9.92 (23.99%) 2025.7.29 |
gki 4.50 (1.78%) |
lsi 29.60 (16.22%)28.00 (22.86%) 2025.11.20 |
act(30.20) 33.00 (-8.48%)26.00 (16.15%) 2025.7.29 |
snt 288.80 (3.05%)235.80 (26.21%) 2025.9.9 |
pas 129.00 (7.75%)82.00 (69.51%) 2025.10.10 |
cbf 213.50 (-6.98%)174.80 (13.62%) 2025.8.5 |
inp 8.65 (-1.16%)7.35 (16.33%) 2025.4.30 |
asb 32.80 (16.34%)27.80 (37.27%) 2025.7.29 |
ctx 84.00 (-0.71%)75.40 (10.61%) 2025.12.3 |
hel 38.80 (-0.77%)31.00 (24.19%) 2025.12.3 |
mak 24.55 (-4.68%)20.20 (15.84%) 2025.10.2 |
|
| ulg 12.60 (12.3%)12.70 (11.42%) 2025.11.19 |
ten 99.40 (9.26%)80.00 (35.75%) 2025.7.24 |
ifi 34.50 (-4.64%)28.45 (15.64%) 2025.7.30 |
cpr 1.15 (17.9%) |
ulm 62.50 (3.2%) |
wwl 842.00 (4.51%)654.00 (34.56%) 2025.8.19 |
atp 19.00 (6.32%) |
cld 77.20 (1.55%)59.60 (31.54%) 2025.10.29 |
vin 14.30 (0.7%)11.25 (28.0%) 2025.9.18 |
trk 4.78 (-3.35%)3.23 (43.03%) 2025.11.5 |
dek 92.40 (-6.93%)77.60 (10.82%) 2025.12.2 |
mon 7.28 (-2.2%)5.06 (40.71%) 2025.11.26 |
bft 3785.00 (3.83%)3085.00 (27.39%) 2025.5.30 |
prm 24.40 (0.41%) |
ago 9.76 (-5.74%) |
lkd 22.60 (9.29%)24.30 (1.65%) 2025.10.15 |
skh 33.50 (12.24%)28.60 (31.47%) 2025.9.3 |
mbr 353.00 (3.4%)293.50 (24.36%) 2025.10.22 |
mvp 9.20 (-0.43%)7.68 (19.27%) 2025.7.30 |
pjp 17.35 (5.19%) |
|
| ntt 10.80 (6.48%) |
agt 5.36 (0.0%) |
ink 39.40 (-2.03%) |
rnk 4.30 (2.21%) |
atr 55.00 (9.09%)47.80 (25.52%) 2025.9.10 |
dad 74.60 (2.14%)55.00 (38.55%) 2025.11.20 |
cez 199.20 (5.72%)222.20 (-5.22%) 2025.12.1 |
bbt 7.04 (-3.69%) |
fsg 14.90 (3.36%)12.30 (25.2%) 2025.11.26 |
pcr 72.30 (0.28%)69.90 (3.72%) 2025.7.23 |
gpw 68.85 (6.25%)56.75 (28.9%) 2025.8.13 |
etl 31.50 (-4.44%)26.80 (12.31%) 2025.10.17 |
ucg 301.25 (10.21%)261.20 (27.11%) 2025.10.22 |
stx 2.88 (-2.26%)2.87 (-1.92%) 2025.4.23 |
plz 3.10 (10.97%) |
inl 7.78 (1.29%) |
was 3.94 (5.33%)1.76 (136.47%) 2025.10.22 |
grn 13.25 (5.66%)10.70 (30.84%) 2025.8.5 |
svrs 7.00 (-1.43%)10.00 (-31.0%) 2025.11.28 |
mol 42.46 (0.8%)34.36 (24.56%) 2025.11.20 |
|
| wik 7.20 (-0.69%) |
ing 386.50 (7.89%)302.00 (38.08%) 2025.10.6 |
nwg 126.00 (-0.95%)97.00 (28.66%) 2025.11.13 |
imc 31.90 (2.19%)29.00 (12.41%) 2025.12.2 |
grx 2.47 (1.3%)1.90 (31.4%) 2025.11.3 |
pko 92.40 (1.54%)74.46 (26.0%) 2025.8.25 |
opl 11.36 (4.54%)9.22 (28.8%) 2025.11.13 |
phr 3.59 (-2.51%) |
cdr 259.80 (-4.23%) |
kgh 312.20 (2.88%) |
bow 5.80 (-7.59%)4.86 (10.29%) 2025.10.16 |
art 17.54 (2.05%) |
dga 25.50 (-3.92%)26.90 (-8.92%) 2025.10.30 |
kgn 79.40 (-1.26%) |
mgt 68.00 (0.0%) |
urt 58.80 (-2.38%) |
snk 23.00 (0.43%) |
wpr 4.11 (-0.73%) |
odl 14.05 (-3.56%)8.79 (54.08%) 2025.4.8 |
tpe 11.52 (-3.6%)9.59 (15.77%) 2025.11.19 |
|
| xtb 88.20 (2.59%)72.12 (25.46%) 2025.7.8 |
abe 129.00 (0.16%)101.00 (27.92%) 2025.9.10 |
jsw 26.43 (-5.71%)23.41 (6.45%) 2025.10.16 |
ice 43.00 (-3.6%)11.40 (263.6%) 2025.9.9 |
dia 183.90 (-1.25%)181.00 (0.33%) 2025.10.10 |
bhw 118.80 (-0.17%)94.25 (25.84%) 2025.4.7 |
cri 502.00 (10.56%)371.00 (49.6%) 2025.10.1 |
qnt 38.00 (-2.63%)25.80 (43.41%) 2025.11.26 |
mex 4.25 (-6.35%) |
pco 27.87 (-0.25%)25.73 (8.05%) 2025.10.1 |
bip 25.90 (-3.47%)23.00 (8.7%) 2025.10.28 |
dat 146.00 (5.12%) |
ene 20.00 (0.0%) |
mls 17.58 (5.57%) |
4ms 4.79 (-1.67%) |
mlk 1.91 (1.05%) |
cpa 2.12 (4.72%)0.74 (200.0%) 2025.11.26 |
vrc 136.20 (0.0%)112.00 (21.61%) 2025.6.3 |
| 2026.2.13 | xtb 84.80 (6.37%) 2026.1.30 |
art 17.78 (-2.14%) 2026.2.4 |
mls 18.56 (5.6%) 2026.2.9 |
shd 0.17 (0.59%) 2026.2.12 |
||||
| 2026.2.12 | xtb 84.80 (4.25%) 2026.1.30 |
art 17.78 (0.56%) 2026.2.4 |
qna(48.40) 42.40 (14.15%) 2026.2.6 |
rae(0.83) 0.66 (25.3%) 2026.2.6 |
mls 18.56 (7.54%) 2026.2.9 |
shd 0.17 (0.0%) 2026.2.12 |
sts(0.35) 0.35 (0.0%) 2026.2.12 |
zre(10.10) 10.10 (0.0%) 2026.2.12 |
| 2026.2.11 | xtb 84.80 (5.71%) 2026.1.30 |
art 17.78 (1.01%) 2026.2.4 |
plz(3.30) 3.29 (0.15%) 2026.2.4 |
qna 42.40 (16.27%) 2026.2.6 |
rae 0.66 (20.76%) 2026.2.6 |
mls 18.56 (2.91%) 2026.2.9 |
||
| 2026.2.10 | xtb 84.80 (7.19%) 2026.1.30 |
art 17.78 (0.9%) 2026.2.4 |
plz 3.29 (-0.15%) 2026.2.4 |
qna 42.40 (12.74%) 2026.2.6 |
rae 0.66 (18.18%) 2026.2.6 |
sts(0.35) 0.34 (0.58%) 2026.2.9 |
mls 18.56 (4.53%) 2026.2.9 |
|
| 2026.2.9 | xtb 84.80 (6.7%) 2026.1.30 |
urt(57.40) 61.60 (-6.82%) 2026.1.30 |
art 17.78 (0.67%) 2026.2.4 |
plz 3.29 (4.56%) 2026.2.4 |
qna 42.40 (0.94%) 2026.2.6 |
rae 0.66 (13.64%) 2026.2.6 |
sts 0.34 (0.0%) 2026.2.9 |
mls 18.56 (0.0%) 2026.2.9 |
| 2026.2.13 | atr 15.95 (268.65%) 2024.12.23 |
nwg 42.72 (197.29%) 2025.1.21 |
gtn 0.50 (13.43%) 2025.7.8 |
dad 48.70 (58.11%) 2025.8.11 |
imc 23.40 (32.05%) 2025.10.17 |
pas 89.60 (62.95%) 2025.11.21 |
dig 124.80 (25.0%) 2025.11.24 |
ice 23.70 (68.78%) 2026.1.20 |
tpe 9.67 (14.16%) 2026.1.21 |
dat 163.62 (-0.98%) 2026.1.29 |
equ 1.35 (0.0%) 2026.2.3 |
cri 521.00 (11.13%) 2026.2.6 |
pxm 8.57 (8.17%) 2026.2.10 |
cmp 56.00 (0.0%) 2026.2.12 |
raf 45.80 (0.0%) 2026.2.13 |
| 2026.2.12 | atr 15.95 (276.18%) 2024.12.23 |
nwg 42.72 (199.63%) 2025.1.21 |
gtn 0.50 (13.43%) 2025.7.8 |
dad 48.70 (57.29%) 2025.8.11 |
imc 23.40 (36.75%) 2025.10.17 |
pas 89.60 (64.06%) 2025.11.21 |
dig 124.80 (22.92%) 2025.11.24 |
ice 23.70 (65.4%) 2026.1.20 |
tpe 9.67 (16.8%) 2026.1.21 |
dat 163.62 (-6.01%) 2026.1.29 |
equ 1.35 (1.48%) 2026.2.3 |
cri 521.00 (4.61%) 2026.2.6 |
pxm 8.57 (8.4%) 2026.2.10 |
cmp 56.00 (0.0%) 2026.2.12 |
cpa(2.20) 2.20 (0.0%) 2026.2.12 |
| 2026.2.11 | atr 15.95 (269.91%) 2024.12.23 |
nwg 42.72 (199.63%) 2025.1.21 |
gtn 0.50 (12.42%) 2025.7.8 |
dad 48.70 (58.52%) 2025.8.11 |
imc 23.40 (32.48%) 2025.10.17 |
pas 89.60 (61.83%) 2025.11.21 |
dig 124.80 (24.68%) 2025.11.24 |
ice 23.70 (69.2%) 2026.1.20 |
tpe 9.67 (17.01%) 2026.1.21 |
dat 163.62 (-5.88%) 2026.1.29 |
raf(46.40) 48.00 (-3.33%) 2026.2.2 |
equ 1.35 (0.74%) 2026.2.3 |
cri 521.00 (2.5%) 2026.2.6 |
cle(2.89) 2.82 (2.48%) 2026.2.9 |
pxm 8.57 (4.67%) 2026.2.10 |
| 2026.2.10 | atr 15.95 (262.38%) 2024.12.23 |
nwg 42.72 (197.75%) 2025.1.21 |
gtn 0.50 (11.62%) 2025.7.8 |
dad 48.70 (57.29%) 2025.8.11 |
imc 23.40 (38.46%) 2025.10.17 |
pas 89.60 (64.06%) 2025.11.21 |
dig 124.80 (25.48%) 2025.11.24 |
ice 23.70 (74.47%) 2026.1.20 |
tpe 9.67 (17.84%) 2026.1.21 |
dat 163.62 (-2.82%) 2026.1.29 |
raf 48.00 (-4.17%) 2026.2.2 |
equ 1.35 (-1.11%) 2026.2.3 |
cri 521.00 (3.07%) 2026.2.6 |
cle 2.82 (1.42%) 2026.2.9 |
pxm 8.57 (0.0%) 2026.2.10 |
| 2026.2.9 | atr 15.95 (276.18%) 2024.12.23 |
nwg 42.72 (192.14%) 2025.1.21 |
gtn 0.50 (12.02%) 2025.7.8 |
dad 48.70 (56.47%) 2025.8.11 |
imc 23.40 (39.32%) 2025.10.17 |
pas 89.60 (55.13%) 2025.11.21 |
dig 124.80 (27.4%) 2025.11.24 |
ice 23.70 (74.89%) 2026.1.20 |
tpe 9.67 (14.89%) 2026.1.21 |
cmp(57.20) 59.00 (-3.05%) 2026.1.29 |
dat 163.62 (-6.2%) 2026.1.29 |
raf 48.00 (-0.83%) 2026.2.2 |
equ 1.35 (-2.22%) 2026.2.3 |
cri 521.00 (6.53%) 2026.2.6 |
cle 2.82 (0.0%) 2026.2.9 |
| 2026.2.13 | mls 19.80 (-1.01%) 2024.12.20 |
pcf 10.96 (-65.51%) 2025.4.8 |
pen 3.56 (-48.31%) 2025.4.11 |
11b 217.40 (-36.52%) 2025.6.26 |
mov 12.48 (-25.64%) 2025.10.15 |
asm 0.88 (-66.59%) 2025.11.5 |
atc 8.39 (-1.31%) 2025.12.2 |
ifr 0.36 (-55.0%) 2026.1.23 |
pur 3.60 (-9.72%) 2026.1.26 |
nxg 1.16 (-9.48%) 2026.1.28 |
nvg 0.92 (-0.54%) 2026.2.9 |
kpd 25.00 (5.6%) 2026.2.11 |
fon 1.93 (-2.33%) 2026.2.12 |
mwt 2.78 (-5.76%) 2026.2.12 |
ntu 7.00 (0.0%) 2026.2.13 |
| 2026.2.12 | mls 19.80 (0.81%) 2024.12.20 |
pcf 10.96 (-65.05%) 2025.4.8 |
pen 3.56 (-49.86%) 2025.4.11 |
11b 217.40 (-36.52%) 2025.6.26 |
mov 12.48 (-25.96%) 2025.10.15 |
asm 0.88 (-66.36%) 2025.11.5 |
atc 8.39 (-1.67%) 2025.12.2 |
ifr 0.36 (-55.28%) 2026.1.23 |
pur 3.60 (-0.44%) 2026.1.26 |
nxg 1.16 (-3.45%) 2026.1.28 |
nvg 0.92 (0.43%) 2026.2.9 |
snx(4.26) 4.11 (3.65%) 2026.2.11 |
kpd 25.00 (3.2%) 2026.2.11 |
fon 1.93 (0.0%) 2026.2.12 |
mwt 2.78 (0.0%) 2026.2.12 |
| 2026.2.11 | mls 19.80 (-3.54%) 2024.12.20 |
pcf 10.96 (-64.69%) 2025.4.8 |
pen 3.56 (-49.44%) 2025.4.11 |
11b 217.40 (-35.6%) 2025.6.26 |
mov 12.48 (-25.48%) 2025.10.15 |
asm 0.88 (-66.14%) 2025.11.5 |
atc 8.39 (-2.03%) 2025.12.2 |
mab(8.18) 8.20 (-0.24%) 2026.1.16 |
ifr 0.36 (-55.0%) 2026.1.23 |
pur 3.60 (0.0%) 2026.1.26 |
nxg 1.16 (0.0%) 2026.1.28 |
nvg 0.92 (-0.76%) 2026.2.9 |
snx 4.11 (0.0%) 2026.2.11 |
kpd 25.00 (0.0%) 2026.2.11 |
rhd(0.07) 0.07 (0.0%) 2026.2.11 |
| 2026.2.10 | mls 19.80 (-2.02%) 2024.12.20 |
pcf 10.96 (-63.87%) 2025.4.8 |
pen 3.56 (-49.44%) 2025.4.11 |
11b 217.40 (-35.14%) 2025.6.26 |
mov 12.48 (-29.01%) 2025.10.15 |
asm 0.88 (-65.0%) 2025.11.5 |
atc 8.39 (-2.38%) 2025.12.2 |
mab 8.20 (-0.24%) 2026.1.16 |
ifr 0.36 (-50.0%) 2026.1.23 |
pur 3.60 (1.06%) 2026.1.26 |
nxg 1.16 (0.0%) 2026.1.28 |
nvg 0.92 (0.87%) 2026.2.9 |
sim(1.60) 1.60 (0.0%) 2026.2.10 |
mwt(2.88) 2.88 (0.0%) 2026.2.10 |
ntu(7.00) 7.00 (0.0%) 2026.2.10 |
| 2026.2.9 | mls 19.80 (-6.26%) 2024.12.20 |
pcf 10.96 (-64.69%) 2025.4.8 |
pen 3.56 (-49.44%) 2025.4.11 |
11b 217.40 (-36.06%) 2025.6.26 |
mov 12.48 (-30.05%) 2025.10.15 |
asm 0.88 (-62.95%) 2025.11.5 |
atc 8.39 (-2.26%) 2025.12.2 |
kpd(25.00) 21.20 (17.92%) 2026.1.9 |
mab 8.20 (-0.24%) 2026.1.16 |
ifr 0.36 (-51.67%) 2026.1.23 |
pur 3.60 (0.5%) 2026.1.26 |
nxg 1.16 (-1.72%) 2026.1.28 |
rvu(25.00) 24.75 (1.01%) 2026.2.6 |
nvg 0.92 (0.0%) 2026.2.9 |
tbl(3.32) 3.32 (0.0%) 2026.2.9 |
| 2026.2.13 | pen 6.10 (-69.84%) 2024.10.18 |
pcf 12.50 (-69.76%) 2025.3.21 |
atc 13.22 (-37.37%) 2025.5.16 |
mov 12.48 (-25.64%) 2025.10.15 |
dmg 3.18 (-10.38%) 2025.11.10 |
kch 0.78 (-43.7%) 2025.11.12 |
jrh 5.12 (-11.72%) 2025.12.12 |
mdi 0.83 (-7.69%) 2026.1.8 |
csr 4.76 (4.2%) 2026.1.12 |
aat 1.54 (-3.58%) 2026.1.13 |
pur 4.54 (-28.41%) 2026.1.23 |
ifr 0.36 (-55.0%) 2026.1.23 |
xtp 76.60 (-17.62%) 2026.1.26 |
nxg 1.23 (-14.63%) 2026.1.26 |
cdl 7.55 (-1.99%) 2026.1.27 |
mxc 5.36 (-5.22%) 2026.1.27 |
clc 4.80 (-2.29%) 2026.1.30 |
rnc 0.83 (-6.63%) 2026.2.5 |
dbe 9.08 (-3.08%) 2026.2.6 |
ccc 119.75 (-2.3%) 2026.2.9 |
| snx 4.57 (-7.01%) 2026.2.10 |
pbx 12.45 (0.4%) 2026.2.10 |
mza 8.40 (0.0%) 2026.2.11 |
kpd 25.00 (5.6%) 2026.2.11 |
adv 0.61 (1.96%) 2026.2.12 |
11b 138.00 (0.0%) 2026.2.12 |
ats 1.73 (0.0%) 2026.2.12 |
fmg 58.20 (-0.34%) 2026.2.12 |
cce 0.27 (-0.74%) 2026.2.12 |
nvg 0.92 (0.0%) |
pbf 0.90 (0.0%) |
||||||||||
| 2026.2.12 | pen 6.10 (-70.74%) 2024.10.18 |
pcf 12.50 (-69.36%) 2025.3.21 |
atc 13.22 (-37.59%) 2025.5.16 |
mov 12.48 (-25.96%) 2025.10.15 |
dmg 3.18 (-8.18%) 2025.11.10 |
kch 0.78 (-43.57%) 2025.11.12 |
jrh 5.12 (-10.55%) 2025.12.12 |
mdi 0.83 (-7.93%) 2026.1.8 |
csr 4.76 (4.2%) 2026.1.12 |
aat 1.54 (-2.28%) 2026.1.13 |
pur 4.54 (-21.06%) 2026.1.23 |
ifr 0.36 (-55.28%) 2026.1.23 |
xtp 76.60 (-15.67%) 2026.1.26 |
nxg 1.23 (-8.94%) 2026.1.26 |
cdl 7.55 (-3.97%) 2026.1.27 |
mxc 5.36 (-6.72%) 2026.1.27 |
clc 4.80 (-1.87%) 2026.1.30 |
rnc 0.83 (-4.82%) 2026.2.5 |
dbe 9.08 (-3.74%) 2026.2.6 |
ccc 119.75 (-2.3%) 2026.2.9 |
| snx 4.57 (-6.68%) 2026.2.10 |
pbx 12.45 (-1.2%) 2026.2.10 |
mza 8.40 (0.0%) |
kpd 25.00 (3.2%) |
ono(0.69) 0.69 (0.0%) |
adv 0.61 (0.0%) |
izb(31.00) 31.00 (0.0%) 2026.2.9 |
11b 138.00 (0.0%) |
ats 1.73 (0.0%) 2026.1.30 |
fmg 58.20 (0.0%) |
cce 0.27 (0.0%) 2026.2.6 |
eur(6.45) 6.45 (0.0%) |
|||||||||
| 2026.2.11 | pen 6.10 (-70.49%) 2024.10.18 |
pcf 12.50 (-69.04%) 2025.3.21 |
atc 13.22 (-37.82%) 2025.5.16 |
mov 12.48 (-25.48%) 2025.10.15 |
dmg 3.18 (-9.12%) 2025.11.10 |
kch 0.78 (-44.86%) 2025.11.12 |
jrh 5.12 (-9.77%) 2025.12.12 |
mdi 0.83 (-6.25%) 2026.1.8 |
csr 4.76 (4.2%) 2026.1.12 |
aat 1.54 (-2.28%) 2026.1.13 |
pur 4.54 (-20.7%) 2026.1.23 |
ifr 0.36 (-55.0%) 2026.1.23 |
xtp 76.60 (-15.67%) 2026.1.26 |
nxg 1.23 (-5.69%) 2026.1.26 |
cdl 7.55 (-7.28%) 2026.1.27 |
mxc 5.36 (-5.22%) 2026.1.27 |
clc 4.80 (-1.98%) 2026.1.30 |
rnc 0.83 (-6.63%) 2026.2.5 |
dbe 9.08 (-1.98%) 2026.2.6 |
ccc 119.75 (-1.29%) 2026.2.9 |
| snx 4.57 (-9.97%) |
gmt(4.83) 4.80 (0.52%) 2026.2.4 |
pbx 12.45 (0.0%) |
mza 8.40 (0.0%) 2026.2.4 |
kpd 25.00 (0.0%) 2026.1.9 |
rhd(0.07) 0.07 (0.0%) |
czt(0.47) 0.47 (0.0%) |
ono 0.69 (0.0%) |
|||||||||||||
| 2026.2.10 | pen 6.10 (-70.49%) 2024.10.18 |
pcf 12.50 (-68.32%) 2025.3.21 |
atc 13.22 (-38.05%) 2025.5.16 |
mov 12.48 (-29.01%) 2025.10.15 |
dmg 3.18 (-9.43%) 2025.11.10 |
kch 0.78 (-42.16%) 2025.11.12 |
jrh 5.12 (-11.72%) 2025.12.12 |
mdi 0.83 (-5.05%) 2026.1.8 |
csr 4.76 (4.2%) 2026.1.12 |
aat 1.54 (-2.28%) 2026.1.13 |
pur 4.54 (-19.87%) 2026.1.23 |
ifr 0.36 (-50.0%) 2026.1.23 |
xtp 76.60 (-14.49%) 2026.1.26 |
nxg 1.23 (-5.69%) 2026.1.26 |
cdl 7.55 (-6.62%) 2026.1.27 |
mxc 5.36 (-7.84%) 2026.1.27 |
clc 4.80 (-3.65%) 2026.1.30 |
ats(1.73) 1.83 (-5.46%) 2026.1.30 |
rnc 0.83 (-4.82%) 2026.2.5 |
cce(0.27) 0.24 (12.5%) |
| dbe 9.08 (-3.52%) 2026.2.2 |
izb(31.00) 31.60 (-1.9%) 2026.2.3 |
ccc 119.75 (-2.63%) 2026.2.4 |
pbf(0.90) 0.90 (0.0%) |
snx 4.57 (0.0%) |
gmt 4.80 (0.0%) 2026.2.4 |
pbx 12.45 (0.0%) |
||||||||||||||
| 2026.2.9 | pen 6.10 (-70.49%) 2024.10.18 |
pcf 12.50 (-69.04%) 2025.3.21 |
atc 13.22 (-37.97%) 2025.5.16 |
mov 12.48 (-30.05%) 2025.10.15 |
dmg 3.18 (-11.95%) 2025.11.10 |
kch 0.78 (-41.0%) 2025.11.12 |
jrh 5.12 (-10.35%) 2025.12.12 |
mdi 0.83 (-6.01%) 2026.1.8 |
kpd(25.00) 21.20 (17.92%) 2026.1.9 |
csr 4.76 (4.2%) 2026.1.12 |
aat 1.54 (-3.58%) 2026.1.13 |
pur 4.54 (-20.31%) 2026.1.23 |
ifr 0.36 (-51.67%) 2026.1.23 |
xtp 76.60 (-9.79%) 2026.1.26 |
nxg 1.23 (-7.32%) 2026.1.26 |
cdl 7.55 (-7.28%) 2026.1.27 |
mxc 5.36 (-7.84%) 2026.1.27 |
clc 4.80 (-1.67%) 2026.1.30 |
ats 1.83 (-5.46%) 2026.1.30 |
mza(8.10) 8.70 (-6.9%) |
| rnc 0.83 (-4.82%) 2025.12.4 |
cce 0.24 (1.67%) |
ipo(0.41) 0.41 (0.24%) |
dbe 9.08 (-0.88%) 2026.2.2 |
yrl(6.02) 6.02 (0.0%) |
adv(0.65) 0.65 (0.0%) 2026.1.20 |
izb 31.60 (0.0%) |
ccc 119.75 (0.0%) |
fmg(59.00) 59.00 (0.0%) |
| 2026.2.13 | nwg 38.44 (230.4%) 2024.12.20 |
raf 30.80 (48.7%) 2025.4.28 |
atr 25.00 (135.2%) 2025.5.13 |
tpe 7.82 (41.11%) 2025.6.17 |
gtn 0.50 (13.43%) 2025.7.8 |
pas 59.60 (144.97%) 2025.7.15 |
dig 86.30 (80.76%) 2025.8.1 |
dad 45.60 (68.86%) 2025.8.7 |
ptw 123.00 (13.01%) 2025.8.7 |
pxm 5.85 (58.46%) 2025.9.11 |
cri 394.00 (46.95%) 2025.10.8 |
mnc 42.40 (13.44%) 2025.12.11 |
kgh 259.60 (22.27%) 2025.12.17 |
dek 84.00 (4.29%) 2025.12.17 |
gki 3.80 (23.68%) 2025.12.22 |
dat 127.40 (27.17%) 2026.1.7 |
cpa 1.30 (64.62%) 2026.1.8 |
was 3.75 (8.0%) 2026.1.19 |
ice 18.88 (111.86%) 2026.1.19 |
pkn 98.93 (9.53%) 2026.1.21 |
| lsi 30.60 (11.76%) 2026.2.3 |
zre 9.40 (4.26%) 2026.2.5 |
svrs 6.90 (4.35%) 2026.2.6 |
bmc 22.50 (6.22%) 2026.2.9 |
trk 4.79 (0.0%) |
||||||||||||||||
| 2026.2.12 | nwg 38.44 (233.0%) 2024.12.20 |
raf 30.80 (46.1%) 2025.4.28 |
atr 25.00 (140.0%) 2025.5.13 |
tpe 7.82 (44.37%) 2025.6.17 |
gtn 0.50 (13.43%) 2025.7.8 |
pas 59.60 (146.64%) 2025.7.15 |
dig 86.30 (77.75%) 2025.8.1 |
dad 45.60 (67.98%) 2025.8.7 |
ptw 123.00 (16.26%) 2025.8.7 |
pxm 5.85 (58.8%) 2025.9.11 |
cri 394.00 (38.32%) 2025.10.8 |
mnc 42.40 (15.33%) 2025.12.11 |
kgh 259.60 (24.19%) 2025.12.17 |
dek 84.00 (7.38%) 2025.12.17 |
gki 3.80 (25.53%) 2025.12.22 |
dat 127.40 (20.71%) 2026.1.7 |
cpa 1.30 (69.23%) 2026.1.8 |
was 3.75 (8.0%) 2026.1.19 |
ice 18.88 (107.63%) 2026.1.19 |
pkn 98.93 (11.67%) 2026.1.21 |
| lsi 30.60 (13.07%) 2026.2.3 |
zre 9.40 (7.45%) 2026.2.5 |
svrs 6.90 (3.62%) 2026.2.6 |
bmc 22.50 (1.33%) 2026.2.9 |
ucg(316.50) 316.50 (0.0%) 2026.2.9 |
rae(0.83) 0.83 (0.0%) |
|||||||||||||||
| 2026.2.11 | nwg 38.44 (233.0%) 2024.12.20 |
raf 30.80 (50.65%) 2025.4.28 |
atr 25.00 (136.0%) 2025.5.13 |
tpe 7.82 (44.63%) 2025.6.17 |
gtn 0.50 (12.42%) 2025.7.8 |
pas 59.60 (143.29%) 2025.7.15 |
dig 86.30 (80.3%) 2025.8.1 |
dad 45.60 (69.3%) 2025.8.7 |
ptw 123.00 (13.01%) 2025.8.7 |
pxm 5.85 (53.33%) 2025.9.11 |
cri 394.00 (35.53%) 2025.10.8 |
mnc 42.40 (15.09%) 2025.12.11 |
kgh 259.60 (23.27%) 2025.12.17 |
dek 84.00 (7.14%) 2025.12.17 |
gki 3.80 (25.26%) 2025.12.22 |
dat 127.40 (20.88%) 2026.1.7 |
cpa 1.30 (69.23%) 2026.1.8 |
was 3.75 (6.13%) 2026.1.19 |
ice 18.88 (112.39%) 2026.1.19 |
pkn 98.93 (13.11%) 2026.1.21 |
| lsi 30.60 (11.11%) 2026.2.3 |
zre 9.40 (5.85%) 2026.2.5 |
svrs 6.90 (0.72%) 2026.2.6 |
bmc 22.50 (1.56%) |
|||||||||||||||||
| 2026.2.10 | nwg 38.44 (230.92%) 2024.12.20 |
raf 30.80 (49.35%) 2025.4.28 |
atr 25.00 (131.2%) 2025.5.13 |
tpe 7.82 (45.65%) 2025.6.17 |
gtn 0.50 (11.62%) 2025.7.8 |
pas 59.60 (146.64%) 2025.7.15 |
dig 86.30 (81.46%) 2025.8.1 |
dad 45.60 (67.98%) 2025.8.7 |
ptw 123.00 (13.82%) 2025.8.7 |
pxm 5.85 (46.5%) 2025.9.11 |
cri 394.00 (36.29%) 2025.10.8 |
san(45.90) 37.97 (20.9%) 2025.11.24 |
zuk(4.94) 4.70 (5.11%) 2025.12.4 |
mnc 42.40 (16.51%) 2025.12.11 |
kgh 259.60 (17.33%) 2025.12.17 |
dek 84.00 (2.38%) 2025.12.17 |
gki 3.80 (22.63%) 2025.12.22 |
dat 127.40 (24.8%) 2026.1.7 |
cpa 1.30 (67.69%) 2026.1.8 |
was 3.75 (12.27%) 2026.1.19 |
| ice 18.88 (119.01%) 2026.1.19 |
pkn 98.93 (10.34%) 2026.1.21 |
lsi 30.60 (11.76%) 2026.2.3 |
zre 9.40 (1.06%) |
svrs 6.90 (3.62%) |
ucg(331.00) 332.00 (-0.3%) 2026.1.26 |
gpw(73.60) 73.15 (0.62%) |
bmc 22.50 (9.56%) 2025.12.29 |
|||||||||||||
| 2026.2.9 | nwg 38.44 (224.68%) 2024.12.20 |
raf 30.80 (54.55%) 2025.4.28 |
atr 25.00 (140.0%) 2025.5.13 |
tpe 7.82 (42.01%) 2025.6.17 |
gtn 0.50 (12.02%) 2025.7.8 |
pas 59.60 (133.22%) 2025.7.15 |
cle(2.82) 2.50 (12.8%) 2025.7.18 |
dig 86.30 (84.24%) 2025.8.1 |
dad 45.60 (67.11%) 2025.8.7 |
ptw 123.00 (15.45%) 2025.8.7 |
pxm 5.85 (38.46%) 2025.9.11 |
cri 394.00 (40.86%) 2025.10.8 |
san 37.97 (20.01%) 2025.11.24 |
zuk 4.70 (5.53%) 2025.12.4 |
mnc 42.40 (17.45%) 2025.12.11 |
kgh 259.60 (23.73%) 2025.12.17 |
dek 84.00 (2.38%) 2025.12.17 |
gki 3.80 (20.53%) 2025.12.22 |
dat 127.40 (20.47%) 2026.1.7 |
cpa 1.30 (70.77%) 2026.1.8 |
| was 3.75 (10.67%) 2026.1.19 |
ice 18.88 (119.54%) 2026.1.19 |
pkn 98.93 (11.25%) 2026.1.21 |
lsi 30.60 (12.42%) |
zre 9.40 (-0.21%) |
svrs 6.90 (0.0%) |
ucg 332.00 (0.0%) 2026.1.26 |
gpw 73.15 (0.0%) |
bmc 22.50 (0.0%) 2025.12.29 |
| 2026.2.13 | eah 35.30 (-3.12%) 2025.1.23 |
msp 14.80 (5.07%) 2025.3.26 |
lbt 1.41 (0.35%) 2025.5.19 |
ptg 24.70 (10.53%) 2025.9.2 |
atc 8.53 (-2.93%) 2025.9.23 |
pgv 0.50 (7.23%) 2025.11.20 |
xpl 2.37 (3.8%) 2025.11.20 |
zep 17.20 (8.49%) 2025.12.8 |
pbx 11.70 (6.84%) 2025.12.8 |
eni 2.25 (6.67%) 2025.12.8 |
vox 122.00 (16.39%) 2025.12.10 |
sim 1.68 (-0.12%) 2025.12.10 |
aat 1.38 (7.25%) 2025.12.11 |
bcx 74.50 (13.15%) 2025.12.11 |
pen 1.79 (2.79%) 2025.12.15 |
lbw 7.74 (17.38%) 2025.12.15 |
3rg 0.66 (2.13%) 2025.12.16 |
ape 2.31 (8.66%) 2025.12.16 |
kch 0.44 (-0.68%) 2025.12.17 |
dbe 8.74 (0.69%) 2025.12.18 |
| clc 4.93 (-4.77%) 2025.12.18 |
tsg 1.94 (1.03%) 2025.12.18 |
cog 4.68 (2.78%) 2025.12.19 |
mov 8.64 (7.41%) 2025.12.19 |
ecb 19.80 (17.17%) 2025.12.22 |
gpp 47.00 (-8.51%) 2025.12.23 |
vvd 0.65 (7.03%) 2025.12.23 |
fon 2.08 (-9.38%) 2025.12.29 |
dge 20.40 (3.43%) 2026.1.2 |
jrh 4.72 (-4.24%) 2026.1.7 |
raf 43.20 (6.02%) 2026.1.9 |
pur 3.60 (-9.72%) 2026.1.26 |
svrs 7.00 (2.86%) 2026.1.27 |
cpd 2.20 (-4.55%) 2026.2.2 |
nxg 1.10 (-4.55%) 2026.2.3 |
cpa 2.02 (5.94%) 2026.2.3 |
bip 26.10 (7.28%) 2026.2.5 |
ifr 0.16 (1.25%) 2026.2.5 |
gop 10.50 (3.43%) 2026.2.5 |
prt 0.95 (5.49%) 2026.2.6 |
|
| mex 3.86 (4.15%) 2026.2.6 |
mwt 2.90 (-9.66%) 2026.2.9 |
cdl 7.00 (5.71%) 2026.2.9 |
gtc 2.70 (0.74%) 2026.2.10 |
bmc 22.85 (4.6%) 2026.2.11 |
wpr 3.97 (-0.76%) 2026.2.11 |
sgn 68.60 (-1.17%) |
fmg 58.20 (-0.34%) |
asm 0.30 (-0.68%) |
||||||||||||
| 2026.2.12 | eah 35.30 (-2.83%) 2025.1.23 |
msp 14.80 (8.78%) 2025.3.26 |
lbt 1.41 (2.84%) 2025.5.19 |
ptg 24.70 (11.34%) 2025.9.2 |
atc 8.53 (-3.28%) 2025.9.23 |
pgv 0.50 (4.82%) 2025.11.20 |
xpl 2.37 (3.8%) 2025.11.20 |
zep 17.20 (9.3%) 2025.12.8 |
pbx 11.70 (5.13%) 2025.12.8 |
eni 2.25 (7.56%) 2025.12.8 |
vox 122.00 (16.56%) 2025.12.10 |
sim 1.68 (-3.1%) 2025.12.10 |
aat 1.38 (8.7%) 2025.12.11 |
bcx 74.50 (12.48%) 2025.12.11 |
pen 1.79 (-0.28%) 2025.12.15 |
lbw 7.74 (16.15%) 2025.12.15 |
3rg 0.66 (2.43%) 2025.12.16 |
ape 2.31 (10.82%) 2025.12.16 |
kch 0.44 (-0.45%) 2025.12.17 |
dbe 8.74 (0.0%) 2025.12.18 |
| clc 4.93 (-4.37%) 2025.12.18 |
tsg 1.94 (1.55%) 2025.12.18 |
cog 4.68 (5.3%) 2025.12.19 |
mov 8.64 (6.94%) 2025.12.19 |
ecb 19.80 (18.94%) 2025.12.22 |
gpp 47.00 (-6.38%) 2025.12.23 |
vvd 0.65 (6.73%) 2025.12.23 |
fon 2.08 (-7.21%) 2025.12.29 |
dge 20.40 (7.84%) 2026.1.2 |
jrh 4.72 (-2.97%) 2026.1.7 |
raf 43.20 (4.17%) 2026.1.9 |
pur 3.60 (-0.44%) 2026.1.26 |
svrs 7.00 (2.14%) 2026.1.27 |
cpd 2.20 (-5.45%) 2026.2.2 |
cpl(5.40) 5.80 (-6.9%) 2026.2.2 |
nxg 1.10 (1.82%) 2026.2.3 |
cpa 2.02 (8.91%) 2026.2.3 |
bip 26.10 (-0.77%) 2026.2.5 |
ifr 0.16 (0.63%) 2026.2.5 |
gop 10.50 (5.14%) 2026.2.5 |
|
| prt 0.95 (7.59%) 2026.2.6 |
mex 3.86 (3.37%) 2026.2.6 |
mwt 2.90 (-4.14%) |
cdl 7.00 (3.57%) |
gtc 2.70 (3.7%) |
bmc 22.85 (-0.22%) 2026.2.6 |
wpr 3.97 (0.25%) |
sgn 68.60 (0.0%) |
fmg 58.20 (0.0%) |
asm 0.30 (0.0%) 2026.2.3 |
sph(10.00) 10.00 (0.0%) |
||||||||||
| 2026.2.11 | eah 35.30 (-3.68%) 2025.1.23 |
msp 14.80 (9.12%) 2025.3.26 |
lbt 1.41 (0.71%) 2025.5.19 |
ptg 24.70 (6.88%) 2025.9.2 |
atc 8.53 (-3.63%) 2025.9.23 |
pgv 0.50 (7.23%) 2025.11.20 |
xpl 2.37 (3.8%) 2025.11.20 |
zep 17.20 (7.33%) 2025.12.8 |
pbx 11.70 (6.41%) 2025.12.8 |
eni 2.25 (8.89%) 2025.12.8 |
vox 122.00 (16.39%) 2025.12.10 |
sim 1.68 (1.79%) 2025.12.10 |
aat 1.38 (8.7%) 2025.12.11 |
bcx 74.50 (13.29%) 2025.12.11 |
pen 1.79 (0.56%) 2025.12.15 |
lbw 7.74 (18.86%) 2025.12.15 |
3rg 0.66 (1.52%) 2025.12.16 |
ape 2.31 (9.52%) 2025.12.16 |
kch 0.44 (-2.72%) 2025.12.17 |
dbe 8.74 (1.83%) 2025.12.18 |
| clc 4.93 (-4.47%) 2025.12.18 |
tsg 1.94 (1.55%) 2025.12.18 |
cog 4.68 (2.95%) 2025.12.19 |
mov 8.64 (7.64%) 2025.12.19 |
ecb 19.80 (16.16%) 2025.12.22 |
gpp 47.00 (-9.04%) 2025.12.23 |
vvd 0.65 (6.42%) 2025.12.23 |
fon 2.08 (-8.65%) 2025.12.29 |
dge 20.40 (7.84%) 2026.1.2 |
jrh 4.72 (-2.12%) 2026.1.7 |
raf 43.20 (7.41%) 2026.1.9 |
pur 3.60 (0.0%) 2026.1.26 |
svrs 7.00 (-0.71%) 2026.1.27 |
cpd 2.20 (-2.27%) 2026.2.2 |
cpl 5.80 (-6.9%) 2026.2.2 |
nxg 1.10 (5.45%) 2026.2.3 |
cpa 2.02 (8.91%) 2026.2.3 |
bip 26.10 (-4.6%) |
ifr 0.16 (1.25%) |
gop 10.50 (5.14%) |
|
| prt 0.95 (7.07%) 2025.12.8 |
mex 3.86 (8.03%) |
mwt 2.90 (0.0%) 2026.1.15 |
cdl 7.00 (0.0%) |
gtc 2.70 (0.0%) |
rhd(0.07) 0.07 (0.0%) |
bmc 22.85 (0.0%) |
wpr 3.97 (0.0%) |
|||||||||||||
| 2026.2.10 | eah 35.30 (-1.7%) 2025.1.23 |
msp 14.80 (1.35%) 2025.3.26 |
lbt 1.41 (1.42%) 2025.5.19 |
ptg 24.70 (7.69%) 2025.9.2 |
atc 8.53 (-3.99%) 2025.9.23 |
pgv 0.50 (7.63%) 2025.11.20 |
xpl 2.37 (3.8%) 2025.11.20 |
zep 17.20 (7.21%) 2025.12.8 |
pbx 11.70 (6.41%) 2025.12.8 |
eni 2.25 (8.89%) 2025.12.8 |
vox 122.00 (12.62%) 2025.12.10 |
sim 1.68 (-4.53%) 2025.12.10 |
aat 1.38 (8.7%) 2025.12.11 |
bcx 74.50 (12.08%) 2025.12.11 |
pen 1.79 (0.56%) 2025.12.15 |
lbw 7.74 (14.21%) 2025.12.15 |
3rg 0.66 (3.04%) 2025.12.16 |
ape 2.31 (11.26%) 2025.12.16 |
kch 0.44 (2.04%) 2025.12.17 |
dbe 8.74 (0.23%) 2025.12.18 |
| clc 4.93 (-6.09%) 2025.12.18 |
tsg 1.94 (1.29%) 2025.12.18 |
cog 4.68 (4.7%) 2025.12.19 |
mov 8.64 (2.55%) 2025.12.19 |
ecb 19.80 (-4.55%) 2025.12.22 |
gpp 47.00 (-9.04%) 2025.12.23 |
vvd 0.65 (5.5%) 2025.12.23 |
fon 2.08 (-8.89%) 2025.12.29 |
dge 20.40 (4.41%) 2026.1.2 |
jrh 4.72 (-4.24%) 2026.1.7 |
raf 43.20 (6.48%) 2026.1.9 |
pur 3.60 (1.06%) 2026.1.26 |
svrs 7.00 (2.14%) 2026.1.27 |
cpd 2.20 (-0.91%) |
cpl 5.80 (-6.9%) |
nxg 1.10 (5.45%) 2025.12.17 |
asm(0.31) 0.33 (-7.78%) 2026.1.16 |
cpa 2.02 (7.92%) 2026.1.28 |
bip 26.10 (-5.75%) |
meg(6.70) 5.70 (17.54%) |
|
| ifr 0.16 (12.5%) |
gop 10.50 (5.33%) |
prt 0.95 (1.9%) 2025.12.8 |
mex 3.86 (5.44%) |
shd(0.17) 0.16 (6.25%) |
mwt 2.90 (-0.69%) 2026.1.15 |
cdl 7.00 (0.71%) |
gtc 2.70 (0.0%) |
|||||||||||||
| 2026.2.9 | eah 35.30 (-2.27%) 2025.1.23 |
msp 14.80 (-0.68%) 2025.3.26 |
lbt 1.41 (4.26%) 2025.5.19 |
ptg 24.70 (6.07%) 2025.9.2 |
atc 8.53 (-3.87%) 2025.9.23 |
pgv 0.50 (2.01%) 2025.11.20 |
xpl 2.37 (3.8%) 2025.11.20 |
zep 17.20 (7.79%) 2025.12.8 |
pbx 11.70 (5.56%) 2025.12.8 |
eni 2.25 (6.22%) 2025.12.8 |
vox 122.00 (12.3%) 2025.12.10 |
sim 1.68 (-4.89%) 2025.12.10 |
aat 1.38 (7.25%) 2025.12.11 |
bcx 74.50 (10.6%) 2025.12.11 |
pen 1.79 (0.56%) 2025.12.15 |
lbw 7.74 (14.34%) 2025.12.15 |
3rg 0.66 (2.13%) 2025.12.16 |
ape 2.31 (16.45%) 2025.12.16 |
kch 0.44 (4.08%) 2025.12.17 |
dbe 8.74 (2.97%) 2025.12.18 |
| clc 4.93 (-4.16%) 2025.12.18 |
tsg 1.94 (1.03%) 2025.12.18 |
cog 4.68 (4.91%) 2025.12.19 |
mov 8.64 (1.04%) 2025.12.19 |
ecb 19.80 (-6.06%) 2025.12.22 |
gpp 47.00 (-8.4%) 2025.12.23 |
vvd 0.65 (8.26%) 2025.12.23 |
fon 2.08 (-6.25%) 2025.12.29 |
dge 20.40 (3.43%) 2026.1.2 |
jrh 4.72 (-2.75%) 2026.1.7 |
kpd(25.00) 21.20 (17.92%) 2026.1.9 |
raf 43.20 (10.19%) 2026.1.9 |
pur 3.60 (0.5%) 2026.1.26 |
svrs 7.00 (-1.43%) 2026.1.27 |
cpd 2.20 (-0.91%) 2026.1.22 |
cpl 5.80 (-9.48%) |
nxg 1.10 (3.64%) 2025.12.17 |
asm 0.33 (-2.4%) 2026.1.16 |
cpa 2.02 (9.9%) |
bip 26.10 (-4.21%) |
|
| meg 5.70 (9.65%) |
ifr 0.16 (8.75%) |
gop 10.50 (1.9%) |
prt 0.95 (1.05%) 2025.12.8 |
mex 3.86 (3.11%) |
bmc(22.50) 19.00 (18.42%) |
mza(8.10) 8.10 (0.0%) |
shd 0.16 (0.0%) |
mwt 2.90 (0.0%) 2026.1.15 |
fmg(59.00) 59.00 (0.0%) 2026.1.22 |
cdl 7.00 (0.0%) |
| 2026.2.13 | stp 223.42 (13.24%) 2024.4.10 |
mci 24.50 (12.65%) 2024.7.17 |
ent 52.05 (23.15%) 2024.8.6 |
snk 20.40 (14.22%) 2024.9.23 |
dbc 78.60 (8.65%) 2024.11.19 |
atg 3.79 (3.29%) 2024.11.26 |
son 14.88 (3.48%) 2024.11.28 |
ska 76.64 (10.13%) 2024.11.29 |
kci 0.84 (5.48%) 2024.12.4 |
car 514.07 (20.41%) 2024.12.6 |
ncl 94.00 (-2.77%) 2024.12.18 |
phn 10.10 (-5.15%) 2025.2.18 |
vgo 485.00 (4.74%) 2025.2.19 |
zap 49.80 (-5.02%) 2025.3.12 |
wlt 6.07 (-0.82%) 2025.3.17 |
bcm 4.22 (9.48%) 2025.4.9 |
unt 137.23 (-5.12%) 2025.4.9 |
ink 38.50 (1.3%) 2025.4.22 |
pat 3.18 (9.28%) 2025.4.24 |
zmt 0.82 (0.73%) 2025.4.25 |
| kru 402.38 (21.93%) 2025.5.26 |
otm 4.55 (8.79%) 2025.5.28 |
tar 122.00 (-0.41%) 2025.6.4 |
amc 58.01 (3.08%) 2025.6.10 |
mbr 307.00 (20.85%) 2025.7.16 |
les 0.23 (8.26%) 2025.7.18 |
dcr 69.00 (14.49%) 2025.8.1 |
lbt 1.54 (-8.12%) 2025.8.6 |
zab 21.80 (1.38%) 2025.8.11 |
sek 8.50 (19.41%) 2025.8.20 |
msw 6.80 (13.53%) 2025.8.26 |
stx 2.89 (-1.04%) 2025.8.28 |
rlp 5.24 (10.69%) 2025.8.28 |
brs 5.50 (-2.55%) 2025.9.2 |
msp 13.60 (14.34%) 2025.9.4 |
06n 2.66 (-9.77%) 2025.9.9 |
ker 18.22 (20.2%) 2025.9.10 |
opn 88.00 (11.82%) 2025.9.16 |
slv 38.40 (12.76%) 2025.9.18 |
mrb 13.50 (-0.44%) 2025.9.19 |
|
| xtb 72.00 (25.28%) 2025.9.19 |
agt 5.40 (1.48%) 2025.9.25 |
cle 2.45 (17.14%) 2025.10.3 |
neu 722.00 (6.51%) 2025.10.8 |
izo 3.75 (8.27%) 2025.10.9 |
cav 14.40 (0.0%) 2025.10.13 |
bhw 102.60 (12.67%) 2025.10.15 |
nvt 103.50 (-5.51%) 2025.10.24 |
hrp 5.40 (7.78%) 2025.10.30 |
del 6.96 (-4.6%) 2025.11.3 |
ksg 3.50 (8.86%) 2025.11.4 |
unf 1.35 (10.37%) 2025.11.6 |
cdr 242.90 (-0.91%) 2025.11.7 |
ase 65.90 (-0.15%) 2025.11.13 |
bbd 5.35 (3.74%) 2025.11.18 |
bio 4.01 (2.24%) 2025.11.18 |
1at 57.20 (4.2%) 2025.11.18 |
alr 99.56 (19.88%) 2025.11.18 |
rpc 23.30 (5.15%) 2025.11.19 |
mfo 34.50 (7.25%) 2025.11.20 |
|
| acp 184.70 (-3.41%) 2025.11.21 |
rnk 4.36 (0.11%) 2025.11.21 |
abs 82.20 (-2.68%) 2025.11.21 |
atp 17.00 (22.94%) 2025.11.25 |
bst 27.00 (7.41%) 2025.11.25 |
fsg 12.30 (26.02%) 2025.11.26 |
pgv 0.48 (11.72%) 2025.11.26 |
bcs 12.86 (-5.29%) 2025.11.27 |
spr 536.00 (-8.58%) 2025.11.27 |
dia 170.55 (5.78%) 2025.11.28 |
ech 5.10 (9.41%) 2025.12.2 |
ago 9.40 (-4.26%) 2025.12.2 |
eni 2.44 (-1.64%) 2025.12.2 |
sho 48.30 (-8.49%) 2025.12.4 |
lkd 22.00 (11.82%) 2025.12.8 |
nva 15.40 (6.49%) 2025.12.9 |
ulm 60.00 (7.5%) 2025.12.9 |
imp 1.34 (-2.99%) 2025.12.10 |
prm 23.50 (7.66%) 2025.12.11 |
ibs 69.80 (9.17%) 2025.12.12 |
|
| inl 7.42 (6.74%) 2025.12.12 |
arh 44.00 (17.73%) 2025.12.12 |
krk 816.00 (23.77%) 2025.12.16 |
pps 0.91 (-7.73%) 2025.12.17 |
fee 12.15 (7.0%) 2025.12.19 |
msz 6.18 (4.69%) 2025.12.23 |
rnd 79.60 (1.01%) 2025.12.23 |
yan 13.00 (15.38%) 2025.12.23 |
csr 4.84 (2.48%) 2025.12.29 |
trn 3.63 (6.06%) 2025.12.30 |
vvd 0.73 (-4.37%) 2025.12.30 |
elt 47.50 (9.89%) 2026.1.2 |
mls 15.50 (26.45%) 2026.1.2 |
zre 8.12 (20.69%) 2026.1.2 |
stf 8.06 (0.5%) 2026.1.5 |
bmx 13.05 (-1.92%) 2026.1.7 |
apr 18.56 (-5.6%) 2026.1.7 |
snw 1.43 (-2.45%) 2026.1.7 |
pcr 69.00 (5.8%) 2026.1.7 |
fro 31.00 (0.32%) 2026.1.7 |
|
| mgt 63.80 (5.33%) 2026.1.7 |
bow 4.72 (13.98%) 2026.1.8 |
eah 34.20 (0.0%) 2026.1.8 |
fab 25.30 (6.72%) 2026.1.9 |
plw 270.50 (-6.65%) 2026.1.12 |
moc 7.30 (0.96%) 2026.1.12 |
phr 3.60 (-4.17%) 2026.1.13 |
pwx 1.36 (-4.41%) 2026.1.15 |
ond 9.55 (2.41%) 2026.1.16 |
wtn 18.24 (-3.95%) 2026.1.19 |
atd 3.17 (5.36%) 2026.1.20 |
mdg 32.30 (-0.46%) 2026.1.20 |
dge 22.80 (-7.46%) 2026.1.20 |
dtr 11.50 (12.17%) 2026.1.21 |
cez 210.80 (-4.17%) 2026.1.22 |
ast 48.70 (4.72%) 2026.1.23 |
gob 24.00 (3.33%) 2026.1.26 |
mlk 1.98 (-5.56%) 2026.1.26 |
ots 14.16 (1.69%) 2026.1.27 |
4ms 4.60 (4.02%) 2026.1.28 |
|
| lrq 1.91 (2.36%) 2026.1.29 |
svrs 6.95 (3.6%) 2026.1.30 |
all 18.00 (1.22%) 2026.2.2 |
lwb 22.35 (-6.49%) 2026.2.2 |
sfs 0.44 (-5.69%) 2026.2.3 |
pge 10.12 (-0.3%) 2026.2.3 |
bos 10.56 (4.92%) 2026.2.3 |
obl 35.60 (2.81%) 2026.2.5 |
qrs 12.00 (2.92%) |
efk 5.80 (2.59%) |
ntc 0.62 (6.45%) |
ehg 2.72 (3.68%) |
bbt 6.78 (-0.29%) |
rmk 12.50 (1.6%) |
lbw 9.20 (-1.25%) |
itb 2.19 (-5.02%) 2026.2.3 |
toa 9.52 (-0.21%) |
urt 51.60 (-1.16%) |
opg 4.06 (0.0%) 2026.2.2 |
||
| 2026.2.12 | stp 223.42 (12.79%) 2024.4.10 |
mci 24.50 (13.47%) 2024.7.17 |
ent 52.05 (23.53%) 2024.8.6 |
snk 20.40 (14.22%) 2024.9.23 |
dbc 78.60 (8.52%) 2024.11.19 |
atg 3.79 (3.56%) 2024.11.26 |
son 14.88 (5.83%) 2024.11.28 |
ska 76.64 (10.91%) 2024.11.29 |
kci 0.84 (4.76%) 2024.12.4 |
car 514.07 (23.72%) 2024.12.6 |
ncl 94.00 (-2.13%) 2024.12.18 |
phn 10.10 (-5.15%) 2025.2.18 |
vgo 485.00 (2.47%) 2025.2.19 |
zap 49.80 (-7.63%) 2025.3.12 |
wlt 6.07 (0.33%) 2025.3.17 |
bcm 4.22 (8.06%) 2025.4.9 |
unt 137.23 (-4.39%) 2025.4.9 |
ink 38.50 (1.56%) 2025.4.22 |
pat 3.18 (10.22%) 2025.4.24 |
zmt 0.82 (0.24%) 2025.4.25 |
| kru 402.38 (23.02%) 2025.5.26 |
otm 4.55 (9.01%) 2025.5.28 |
tar 122.00 (-0.41%) 2025.6.4 |
amc 58.01 (4.29%) 2025.6.10 |
mbr 307.00 (21.5%) 2025.7.16 |
les 0.23 (7.83%) 2025.7.18 |
dcr 69.00 (14.49%) 2025.8.1 |
lbt 1.54 (-5.84%) 2025.8.6 |
zab 21.80 (1.83%) 2025.8.11 |
sek 8.50 (18.24%) 2025.8.20 |
msw 6.80 (14.41%) 2025.8.26 |
stx 2.89 (-0.52%) 2025.8.28 |
rlp 5.24 (14.5%) 2025.8.28 |
brs 5.50 (-1.82%) 2025.9.2 |
msp 13.60 (18.38%) 2025.9.4 |
06n 2.66 (-7.89%) 2025.9.9 |
ker 18.22 (18.0%) 2025.9.10 |
opn 88.00 (11.36%) 2025.9.16 |
slv 38.40 (14.58%) 2025.9.18 |
mrb 13.50 (-0.81%) 2025.9.19 |
|
| xtb 72.00 (22.78%) 2025.9.19 |
agt 5.40 (1.85%) 2025.9.25 |
cle 2.45 (18.37%) 2025.10.3 |
neu 722.00 (7.34%) 2025.10.8 |
izo 3.75 (9.33%) 2025.10.9 |
cav 14.40 (0.69%) 2025.10.13 |
bhw 102.60 (15.79%) 2025.10.15 |
nvt 103.50 (-5.7%) 2025.10.24 |
hrp 5.40 (7.41%) 2025.10.30 |
del 6.96 (-6.03%) 2025.11.3 |
ksg 3.50 (8.57%) 2025.11.4 |
unf 1.35 (10.37%) 2025.11.6 |
cdr 242.90 (0.45%) 2025.11.7 |
ase 65.90 (-0.15%) 2025.11.13 |
bbd 5.35 (0.93%) 2025.11.18 |
bio 4.01 (0.75%) 2025.11.18 |
1at 57.20 (4.2%) 2025.11.18 |
alr 99.56 (24.85%) 2025.11.18 |
rpc 23.30 (3.86%) 2025.11.19 |
mfo 34.50 (9.86%) 2025.11.20 |
|
| acp 184.70 (-2.27%) 2025.11.21 |
rnk 4.36 (-1.26%) 2025.11.21 |
abs 82.20 (0.73%) 2025.11.21 |
atp 17.00 (22.94%) 2025.11.25 |
bst 27.00 (7.41%) 2025.11.25 |
fsg 12.30 (26.02%) 2025.11.26 |
pgv 0.48 (9.21%) 2025.11.26 |
bcs 12.86 (-7.0%) 2025.11.27 |
spr 536.00 (-7.28%) 2025.11.27 |
dia 170.55 (6.71%) 2025.11.28 |
ech 5.10 (8.24%) 2025.12.2 |
ago 9.40 (-3.62%) 2025.12.2 |
eni 2.44 (-0.82%) 2025.12.2 |
sho 48.30 (-3.52%) 2025.12.4 |
lkd 22.00 (11.82%) 2025.12.8 |
nva 15.40 (3.25%) 2025.12.9 |
ulm 60.00 (7.5%) 2025.12.9 |
imp 1.34 (-1.49%) 2025.12.10 |
prm 23.50 (11.06%) 2025.12.11 |
ibs 69.80 (10.6%) 2025.12.12 |
|
| inl 7.42 (6.2%) 2025.12.12 |
arh 44.00 (16.36%) 2025.12.12 |
krk 816.00 (23.77%) 2025.12.16 |
pps 0.91 (-7.73%) 2025.12.17 |
fee 12.15 (7.0%) 2025.12.19 |
msz 6.18 (5.83%) 2025.12.23 |
rnd 79.60 (0.5%) 2025.12.23 |
yan 13.00 (16.92%) 2025.12.23 |
csr 4.84 (2.48%) 2025.12.29 |
trn 3.63 (4.68%) 2025.12.30 |
vvd 0.73 (-4.64%) 2025.12.30 |
elt 47.50 (10.32%) 2026.1.2 |
mls 15.50 (28.77%) 2026.1.2 |
zre 8.12 (24.38%) 2026.1.2 |
stf 8.06 (0.5%) 2026.1.5 |
bmx 13.05 (-1.53%) 2026.1.7 |
apr 18.56 (-4.74%) 2026.1.7 |
snw 1.43 (-2.1%) 2026.1.7 |
pcr 69.00 (5.22%) 2026.1.7 |
fro 31.00 (-0.32%) 2026.1.7 |
|
| mgt 63.80 (6.58%) 2026.1.7 |
bow 4.72 (14.41%) 2026.1.8 |
eah 34.20 (0.29%) 2026.1.8 |
fab 25.30 (9.88%) 2026.1.9 |
plw 270.50 (-3.88%) 2026.1.12 |
moc 7.30 (1.37%) 2026.1.12 |
phr 3.60 (-3.61%) 2026.1.13 |
pwx 1.36 (-4.41%) 2026.1.15 |
ond 9.55 (3.56%) 2026.1.16 |
wtn 18.24 (-2.96%) 2026.1.19 |
atd 3.17 (1.58%) 2026.1.20 |
mdg 32.30 (0.62%) 2026.1.20 |
dge 22.80 (-3.51%) 2026.1.20 |
dtr 11.50 (12.17%) 2026.1.21 |
cez 210.80 (-1.52%) 2026.1.22 |
ast 48.70 (2.67%) 2026.1.23 |
gob 24.00 (3.33%) 2026.1.26 |
mlk 1.98 (-3.54%) 2026.1.26 |
ots 14.16 (-6.36%) 2026.1.27 |
4ms 4.60 (4.35%) 2026.1.28 |
|
| lrq 1.91 (4.71%) |
svrs 6.95 (2.88%) |
all 18.00 (1.67%) |
lwb 22.35 (-7.61%) |
sfs 0.44 (-2.05%) |
pge 10.12 (0.05%) |
bos 10.56 (5.49%) |
obl 35.60 (1.12%) |
qrs 12.00 (3.75%) |
efk 5.80 (0.86%) |
ntc 0.62 (2.9%) |
ehg 2.72 (7.35%) |
bbt 6.78 (0.88%) |
rmk 12.50 (1.6%) |
lbw 9.20 (-2.28%) |
izb(31.00) 31.00 (0.0%) |
itb 2.19 (0.0%) |
toa 9.52 (0.0%) |
urt 51.60 (0.0%) |
||
| 2026.2.11 | stp 223.42 (11.9%) 2024.4.10 |
mci 24.50 (13.47%) 2024.7.17 |
ent 52.05 (22.96%) 2024.8.6 |
snk 20.40 (14.71%) 2024.9.23 |
dbc 78.60 (9.16%) 2024.11.19 |
atg 3.79 (4.08%) 2024.11.26 |
son 14.88 (6.84%) 2024.11.28 |
ska 76.64 (11.96%) 2024.11.29 |
kci 0.84 (5.71%) 2024.12.4 |
car 514.07 (24.69%) 2024.12.6 |
ncl 94.00 (-2.55%) 2024.12.18 |
phn 10.10 (-5.15%) 2025.2.18 |
vgo 485.00 (1.24%) 2025.2.19 |
zap 49.80 (-5.62%) 2025.3.12 |
wlt 6.07 (1.15%) 2025.3.17 |
bcm 4.22 (8.06%) 2025.4.9 |
unt 137.23 (-4.54%) 2025.4.9 |
ink 38.50 (2.08%) 2025.4.22 |
pat 3.18 (11.17%) 2025.4.24 |
zmt 0.82 (0.24%) 2025.4.25 |
| kru 402.38 (21.68%) 2025.5.26 |
otm 4.55 (8.57%) 2025.5.28 |
tar 122.00 (0.0%) 2025.6.4 |
amc 58.01 (3.6%) 2025.6.10 |
mbr 307.00 (19.71%) 2025.7.16 |
les 0.23 (7.83%) 2025.7.18 |
dcr 69.00 (13.33%) 2025.8.1 |
lbt 1.54 (-7.79%) 2025.8.6 |
zab 21.80 (0.5%) 2025.8.11 |
sek 8.50 (20.0%) 2025.8.20 |
msw 6.80 (15.59%) 2025.8.26 |
stx 2.89 (-0.87%) 2025.8.28 |
rlp 5.24 (13.74%) 2025.8.28 |
brs 5.50 (1.82%) 2025.9.2 |
msp 13.60 (18.75%) 2025.9.4 |
06n 2.66 (-7.89%) 2025.9.9 |
ker 18.22 (19.65%) 2025.9.10 |
opn 88.00 (16.48%) 2025.9.16 |
slv 38.40 (14.58%) 2025.9.18 |
mrb 13.50 (-0.07%) 2025.9.19 |
|
| xtb 72.00 (24.5%) 2025.9.19 |
agt 5.40 (1.85%) 2025.9.25 |
cle 2.45 (17.96%) 2025.10.3 |
neu 722.00 (7.89%) 2025.10.8 |
izo 3.75 (8.8%) 2025.10.9 |
cav 14.40 (-0.35%) 2025.10.13 |
bhw 102.60 (15.79%) 2025.10.15 |
nvt 103.50 (-5.51%) 2025.10.24 |
hrp 5.40 (8.89%) 2025.10.30 |
del 6.96 (-6.03%) 2025.11.3 |
ksg 3.50 (8.57%) 2025.11.4 |
unf 1.35 (10.37%) 2025.11.6 |
cdr 242.90 (-0.7%) 2025.11.7 |
ase 65.90 (-1.52%) 2025.11.13 |
bbd 5.35 (3.74%) 2025.11.18 |
bio 4.01 (0.25%) 2025.11.18 |
1at 57.20 (4.2%) 2025.11.18 |
alr 99.56 (24.85%) 2025.11.18 |
rpc 23.30 (3.43%) 2025.11.19 |
mfo 34.50 (6.67%) 2025.11.20 |
|
| acp 184.70 (2.0%) 2025.11.21 |
rnk 4.36 (0.0%) 2025.11.21 |
abs 82.20 (-0.49%) 2025.11.21 |
atp 17.00 (28.24%) 2025.11.25 |
bst 27.00 (7.41%) 2025.11.25 |
fsg 12.30 (25.2%) 2025.11.26 |
pgv 0.48 (11.72%) 2025.11.26 |
bcs 12.86 (-5.44%) 2025.11.27 |
spr 536.00 (-8.02%) 2025.11.27 |
dia 170.55 (5.48%) 2025.11.28 |
ech 5.10 (9.41%) 2025.12.2 |
ago 9.40 (-3.19%) 2025.12.2 |
eni 2.44 (0.41%) 2025.12.2 |
sho 48.30 (-2.9%) 2025.12.4 |
lkd 22.00 (12.27%) 2025.12.8 |
nva 15.40 (4.55%) 2025.12.9 |
ulm 60.00 (3.33%) 2025.12.9 |
imp 1.34 (-1.49%) 2025.12.10 |
prm 23.50 (10.64%) 2025.12.11 |
ibs 69.80 (9.46%) 2025.12.12 |
|
| inl 7.42 (7.01%) 2025.12.12 |
arh 44.00 (12.27%) 2025.12.12 |
krk 816.00 (21.57%) 2025.12.16 |
pps 0.91 (-8.29%) 2025.12.17 |
fee 12.15 (7.0%) 2025.12.19 |
msz 6.18 (3.56%) 2025.12.23 |
rnd 79.60 (0.75%) 2025.12.23 |
yan 13.00 (15.38%) 2025.12.23 |
csr 4.84 (2.48%) 2025.12.29 |
trn 3.63 (4.68%) 2025.12.30 |
vvd 0.73 (-4.92%) 2025.12.30 |
elt 47.50 (7.16%) 2026.1.2 |
mls 15.50 (23.23%) 2026.1.2 |
zre 8.12 (22.54%) 2026.1.2 |
stf 8.06 (0.5%) 2026.1.5 |
bmx 13.05 (-1.15%) 2026.1.7 |
apr 18.56 (-5.71%) 2026.1.7 |
snw 1.43 (-2.1%) 2026.1.7 |
pcr 69.00 (5.07%) 2026.1.7 |
fro 31.00 (-0.97%) 2026.1.7 |
|
| mgt 63.80 (6.58%) 2026.1.7 |
bow 4.72 (14.83%) 2026.1.8 |
eah 34.20 (-0.58%) 2026.1.8 |
fab 25.30 (6.32%) 2026.1.9 |
plw 270.50 (-2.77%) 2026.1.12 |
moc 7.30 (1.23%) 2026.1.12 |
phr 3.60 (-1.67%) 2026.1.13 |
pwx 1.36 (-3.68%) 2026.1.15 |
ond 9.55 (1.57%) 2026.1.16 |
wtn 18.24 (-0.66%) 2026.1.19 |
atd 3.17 (3.79%) |
mdg 32.30 (1.7%) |
dge 22.80 (-3.51%) |
dtr 11.50 (13.04%) |
cez 210.80 (-0.95%) |
trr(0.71) 0.70 (1.44%) |
ast 48.70 (1.44%) |
gob 24.00 (3.33%) |
mlk 1.98 (-4.29%) |
ots 14.16 (-3.25%) |
|
| 4ms 4.60 (5.43%) |
lrq 1.91 (5.24%) |
svrs 6.95 (0.0%) |
all 18.00 (-1.22%) |
lwb 22.35 (-7.16%) |
sfs 0.44 (-6.38%) |
pge 10.12 (1.43%) |
bos 10.56 (6.82%) |
obl 35.60 (3.93%) 2025.12.30 |
qrs 12.00 (4.17%) |
efk 5.80 (-2.59%) |
ntc 0.62 (4.52%) |
ehg 2.72 (2.94%) |
08n(0.71) 0.76 (-6.58%) |
bbt 6.78 (1.18%) |
rmk 12.50 (-0.4%) |
lbw 9.20 (0.0%) |
||||
| 2026.2.10 | stp 223.42 (11.45%) 2024.4.10 |
mci 24.50 (13.06%) 2024.7.17 |
ent 52.05 (23.73%) 2024.8.6 |
snk 20.40 (14.71%) 2024.9.23 |
dbc 78.60 (9.03%) 2024.11.19 |
atg 3.79 (4.35%) 2024.11.26 |
son 14.88 (5.5%) 2024.11.28 |
ska 76.64 (12.22%) 2024.11.29 |
kci 0.84 (6.19%) 2024.12.4 |
car 514.07 (20.02%) 2024.12.6 |
ncl 94.00 (0.0%) 2024.12.18 |
phn 10.10 (-5.35%) 2025.2.18 |
vgo 485.00 (1.24%) 2025.2.19 |
zap 49.80 (-4.62%) 2025.3.12 |
wlt 6.07 (1.48%) 2025.3.17 |
bcm 4.22 (8.06%) 2025.4.9 |
unt 137.23 (-4.97%) 2025.4.9 |
ink 38.50 (0.26%) 2025.4.22 |
pat 3.18 (9.91%) 2025.4.24 |
zmt 0.82 (0.98%) 2025.4.25 |
| kru 402.38 (23.32%) 2025.5.26 |
otm 4.55 (6.59%) 2025.5.28 |
tar 122.00 (-1.64%) 2025.6.4 |
amc 58.01 (3.42%) 2025.6.10 |
mbr 307.00 (19.54%) 2025.7.16 |
les 0.23 (7.83%) 2025.7.18 |
dcr 69.00 (11.88%) 2025.8.1 |
lbt 1.54 (-7.14%) 2025.8.6 |
zab 21.80 (0.46%) 2025.8.11 |
sek 8.50 (18.82%) 2025.8.20 |
msw 6.80 (12.65%) 2025.8.26 |
stx 2.89 (0.17%) 2025.8.28 |
rlp 5.24 (16.41%) 2025.8.28 |
brs 5.50 (1.82%) 2025.9.2 |
msp 13.60 (10.29%) 2025.9.4 |
06n 2.66 (-7.52%) 2025.9.9 |
ker 18.22 (19.92%) 2025.9.10 |
opn 88.00 (17.05%) 2025.9.16 |
slv 38.40 (15.89%) 2025.9.18 |
mrb 13.50 (0.0%) 2025.9.19 |
|
| xtb 72.00 (26.25%) 2025.9.19 |
agt 5.40 (1.85%) 2025.9.25 |
cle 2.45 (16.73%) 2025.10.3 |
neu 722.00 (7.89%) 2025.10.8 |
izo 3.75 (8.8%) 2025.10.9 |
cav 14.40 (0.69%) 2025.10.13 |
bhw 102.60 (15.98%) 2025.10.15 |
ntt(11.95) 9.38 (27.4%) 2025.10.23 |
nvt 103.50 (-6.67%) 2025.10.24 |
hrp 5.40 (5.56%) 2025.10.30 |
del 6.96 (-6.03%) 2025.11.3 |
ksg 3.50 (7.43%) 2025.11.4 |
unf 1.35 (10.37%) 2025.11.6 |
cdr 242.90 (1.85%) 2025.11.7 |
ase 65.90 (1.06%) 2025.11.13 |
bbd 5.35 (3.74%) 2025.11.18 |
bio 4.01 (-1.5%) 2025.11.18 |
1at 57.20 (4.72%) 2025.11.18 |
alr 99.56 (25.8%) 2025.11.18 |
rpc 23.30 (3.43%) 2025.11.19 |
|
| mfo 34.50 (7.54%) 2025.11.20 |
acp 184.70 (4.11%) 2025.11.21 |
rnk 4.36 (0.57%) 2025.11.21 |
abs 82.20 (-1.46%) 2025.11.21 |
atp 17.00 (23.53%) 2025.11.25 |
bst 27.00 (7.41%) 2025.11.25 |
fsg 12.30 (25.2%) 2025.11.26 |
pgv 0.48 (12.13%) 2025.11.26 |
bcs 12.86 (-5.29%) 2025.11.27 |
spr 536.00 (-8.21%) 2025.11.27 |
dia 170.55 (5.57%) 2025.11.28 |
ech 5.10 (9.8%) 2025.12.2 |
ago 9.40 (-3.19%) 2025.12.2 |
eni 2.44 (0.41%) 2025.12.2 |
sho 48.30 (-4.97%) 2025.12.4 |
lkd 22.00 (12.27%) 2025.12.8 |
nva 15.40 (3.9%) 2025.12.9 |
ulm 60.00 (3.33%) 2025.12.9 |
imp 1.34 (-1.49%) 2025.12.10 |
prm 23.50 (11.06%) 2025.12.11 |
|
| ibs 69.80 (9.46%) 2025.12.12 |
inl 7.42 (5.12%) 2025.12.12 |
arh 44.00 (10.23%) 2025.12.12 |
krk 816.00 (20.83%) 2025.12.16 |
pps 0.91 (-7.18%) 2025.12.17 |
fee 12.15 (9.88%) 2025.12.19 |
msz 6.18 (4.05%) 2025.12.23 |
rnd 79.60 (0.5%) 2025.12.23 |
yan 13.00 (15.38%) 2025.12.23 |
csr 4.84 (2.48%) 2025.12.29 |
trn 3.63 (4.68%) 2025.12.30 |
vvd 0.73 (-5.74%) 2025.12.30 |
elt 47.50 (7.79%) 2026.1.2 |
mls 15.50 (25.16%) 2026.1.2 |
zre 8.12 (17.0%) 2026.1.2 |
stf 8.06 (-0.25%) 2026.1.5 |
bmx 13.05 (-1.15%) 2026.1.7 |
apr 18.56 (-6.36%) 2026.1.7 |
snw 1.43 (-2.45%) 2026.1.7 |
pcr 69.00 (4.93%) 2026.1.7 |
|
| fro 31.00 (0.32%) 2026.1.7 |
mgt 63.80 (6.27%) 2026.1.7 |
bow 4.72 (11.86%) 2026.1.8 |
eah 34.20 (1.46%) 2026.1.8 |
fab 25.30 (4.74%) |
plw 270.50 (-4.99%) |
moc 7.30 (0.68%) |
phr 3.60 (-2.78%) |
pwx 1.36 (-1.47%) |
ond 9.55 (2.93%) |
wtn 18.24 (-1.1%) |
atd 3.17 (4.1%) |
mdg 32.30 (1.39%) |
dge 22.80 (-6.58%) |
dtr 11.50 (11.3%) |
cez 210.80 (0.47%) |
trr 0.70 (1.44%) |
ast 48.70 (1.23%) |
gob 24.00 (2.08%) |
mlk 1.98 (-3.79%) |
|
| ots 14.16 (-7.77%) |
4ms 4.60 (3.91%) |
lrq 1.91 (4.19%) |
svrs 6.95 (2.88%) |
all 18.00 (-1.44%) |
lwb 22.35 (-7.16%) |
sfs 0.44 (-3.64%) |
wik(7.20) 7.05 (2.13%) 2025.11.17 |
pge 10.12 (-1.88%) |
itb(2.19) 2.17 (0.92%) 2026.1.2 |
bos 10.56 (5.11%) |
obl 35.60 (-1.12%) 2025.12.30 |
qrs 12.00 (3.75%) |
tri(3.26) 3.52 (-7.39%) |
efk 5.80 (-3.45%) |
ntc 0.62 (3.23%) |
ehg 2.72 (7.35%) |
izb(31.00) 31.60 (-1.9%) |
08n 0.76 (-6.58%) |
bbt 6.78 (-0.59%) |
|
| rmk 12.50 (0.0%) |
opg(4.08) 4.08 (0.0%) |
|||||||||||||||||||
| 2026.2.9 | stp 223.42 (13.24%) 2024.4.10 |
mci 24.50 (12.24%) 2024.7.17 |
ent 52.05 (23.92%) 2024.8.6 |
snk 20.40 (13.24%) 2024.9.23 |
dbc 78.60 (9.03%) 2024.11.19 |
atg 3.79 (3.29%) 2024.11.26 |
son 14.88 (7.18%) 2024.11.28 |
ska 76.64 (12.48%) 2024.11.29 |
kci 0.84 (6.43%) 2024.12.4 |
car 514.07 (20.22%) 2024.12.6 |
ncl 94.00 (0.85%) 2024.12.18 |
phn 10.10 (-6.14%) 2025.2.18 |
vgo 485.00 (1.44%) 2025.2.19 |
zap 49.80 (-5.62%) 2025.3.12 |
wlt 6.07 (-1.48%) 2025.3.17 |
bcm 4.22 (8.53%) 2025.4.9 |
unt 137.23 (-5.56%) 2025.4.9 |
ink 38.50 (0.26%) 2025.4.22 |
pat 3.18 (9.59%) 2025.4.24 |
zmt 0.82 (0.49%) 2025.4.25 |
| kru 402.38 (23.96%) 2025.5.26 |
otm 4.55 (6.15%) 2025.5.28 |
tar 122.00 (-1.64%) 2025.6.4 |
amc 58.01 (2.22%) 2025.6.10 |
mbr 307.00 (18.89%) 2025.7.16 |
les 0.23 (4.35%) 2025.7.18 |
dcr 69.00 (11.88%) 2025.8.1 |
lbt 1.54 (-4.55%) 2025.8.6 |
zab 21.80 (1.61%) 2025.8.11 |
sek 8.50 (18.24%) 2025.8.20 |
msw 6.80 (8.82%) 2025.8.26 |
stx 2.89 (-2.6%) 2025.8.28 |
rlp 5.24 (16.03%) 2025.8.28 |
brs 5.50 (1.09%) 2025.9.2 |
msp 13.60 (8.09%) 2025.9.4 |
06n 2.66 (-7.52%) 2025.9.9 |
ker 18.22 (20.2%) 2025.9.10 |
opn 88.00 (14.77%) 2025.9.16 |
slv 38.40 (11.46%) 2025.9.18 |
mrb 13.50 (-1.48%) 2025.9.19 |
|
| xtb 72.00 (25.67%) 2025.9.19 |
agt 5.40 (-0.74%) 2025.9.25 |
cle 2.45 (15.1%) 2025.10.3 |
neu 722.00 (7.48%) 2025.10.8 |
izo 3.75 (8.8%) 2025.10.9 |
cav 14.40 (-2.08%) 2025.10.13 |
bhw 102.60 (15.59%) 2025.10.15 |
ntt 9.38 (22.6%) 2025.10.23 |
nvt 103.50 (-6.47%) 2025.10.24 |
hrp 5.40 (8.89%) 2025.10.30 |
del 6.96 (-4.89%) 2025.11.3 |
ksg 3.50 (6.86%) 2025.11.4 |
unf 1.35 (6.67%) 2025.11.6 |
cdr 242.90 (2.43%) 2025.11.7 |
ase 65.90 (1.52%) 2025.11.13 |
bbd 5.35 (3.74%) 2025.11.18 |
bio 4.01 (-1.5%) 2025.11.18 |
1at 57.20 (3.85%) 2025.11.18 |
alr 99.56 (26.56%) 2025.11.18 |
rpc 23.30 (3.43%) 2025.11.19 |
|
| mfo 34.50 (8.7%) 2025.11.20 |
acp 184.70 (4.93%) 2025.11.21 |
rnk 4.36 (0.8%) 2025.11.21 |
abs 82.20 (0.24%) 2025.11.21 |
atp 17.00 (18.82%) 2025.11.25 |
bst 27.00 (10.37%) 2025.11.25 |
fsg 12.30 (25.2%) 2025.11.26 |
pgv 0.48 (6.28%) 2025.11.26 |
bcs 12.86 (-6.69%) 2025.11.27 |
spr 536.00 (-5.22%) 2025.11.27 |
dia 170.55 (6.48%) 2025.11.28 |
ech 5.10 (6.67%) 2025.12.2 |
ago 9.40 (-2.13%) 2025.12.2 |
eni 2.44 (-2.05%) 2025.12.2 |
sho 48.30 (-4.14%) 2025.12.4 |
lkd 22.00 (12.27%) 2025.12.8 |
nva 15.40 (3.9%) 2025.12.9 |
ulm 60.00 (7.5%) 2025.12.9 |
imp 1.34 (-2.24%) 2025.12.10 |
prm 23.50 (4.26%) 2025.12.11 |
|
| ibs 69.80 (9.17%) 2025.12.12 |
inl 7.42 (6.2%) 2025.12.12 |
arh 44.00 (10.45%) 2025.12.12 |
krk 816.00 (20.1%) 2025.12.16 |
pps 0.91 (-8.29%) 2025.12.17 |
fee 12.15 (9.88%) 2025.12.19 |
msz 6.18 (4.37%) |
rnd 79.60 (0.5%) |
yan 13.00 (14.62%) |
csr 4.84 (2.48%) |
ipo(0.41) 0.45 (-8.22%) |
trn 3.63 (2.48%) |
vvd 0.73 (-3.28%) 2025.12.16 |
elt 47.50 (7.16%) |
mls 15.50 (19.74%) 2025.10.27 |
zre 8.12 (15.52%) |
stf 8.06 (0.5%) |
bmx 13.05 (-1.15%) |
apr 18.56 (-4.53%) |
snw 1.43 (-1.05%) |
|
| pcr 69.00 (5.07%) |
fro 31.00 (0.0%) |
mgt 63.80 (6.58%) |
bow 4.72 (13.56%) 2025.7.11 |
eah 34.20 (0.88%) |
fab 25.30 (7.11%) |
plw 270.50 (-4.99%) |
moc 7.30 (-3.42%) |
phr 3.60 (-2.78%) |
pwx 1.36 (1.84%) |
ond 9.55 (-1.26%) |
wtn 18.24 (-2.52%) |
atd 3.17 (5.05%) |
mdg 32.30 (-1.39%) |
dge 22.80 (-7.46%) 2025.12.15 |
dtr 11.50 (11.3%) |
cez 210.80 (-0.09%) |
trr 0.70 (1.44%) 2025.12.16 |
ast 48.70 (1.03%) |
gob 24.00 (2.08%) |
|
| mlk 1.98 (-2.53%) |
ots 14.16 (-6.36%) |
4ms 4.60 (2.28%) |
lrq 1.91 (-1.57%) |
svrs 6.95 (-0.72%) |
all 18.00 (-1.22%) |
lwb 22.35 (-8.5%) |
sfs 0.44 (-1.59%) |
wik 7.05 (1.42%) 2025.11.17 |
pge 10.12 (-3.95%) |
itb 2.17 (0.92%) 2025.11.26 |
bos 10.56 (-0.76%) |
obl 35.60 (3.93%) |
qrs 12.00 (3.75%) |
tri 3.52 (-7.39%) |
efk 5.80 (-4.31%) |
ntc 0.62 (4.84%) |
ehg 2.72 (-2.21%) |
izb 31.60 (0.0%) |
08n 0.76 (0.0%) |
|
| bbt 6.78 (0.0%) |
| 2026.2.13 | unt 128.50 (1.32%) 2024.2.9 |
plw 265.18 (-4.78%) 2024.5.14 |
dbc 84.97 (0.5%) 2024.7.2 |
snk 20.10 (15.92%) 2024.9.27 |
dcr 63.18 (25.03%) 2024.9.27 |
bio 3.74 (9.77%) 2025.2.21 |
arh 43.90 (18.0%) 2025.5.9 |
peo 183.40 (21.1%) 2025.6.2 |
bhw 107.08 (7.95%) 2025.6.2 |
kty 849.00 (26.03%) 2025.6.3 |
cbf 169.00 (13.14%) 2025.6.11 |
vot 41.95 (12.4%) 2025.6.17 |
ena 17.69 (29.09%) 2025.6.25 |
zue 10.15 (20.2%) 2025.8.20 |
kci 0.90 (-1.56%) 2025.8.21 |
act 26.50 (13.77%) 2025.8.25 |
lpp 17395.00 (20.09%) 2025.9.5 |
mci 29.50 (-6.44%) 2025.10.7 |
tor 48.70 (27.1%) 2025.10.23 |
inp 8.20 (7.32%) 2025.10.24 |
| hug 24.10 (1.66%) 2025.10.28 |
ali 2.80 (8.21%) 2025.10.30 |
snt 263.00 (12.55%) 2025.10.31 |
pco 27.53 (2.32%) 2025.11.5 |
prm 23.20 (9.05%) 2025.11.21 |
pzu 64.50 (6.14%) 2025.12.10 |
gpw 63.30 (13.43%) 2025.12.11 |
edi 6.90 (5.8%) 2025.12.19 |
amc 62.40 (-4.17%) 2026.1.19 |
dig 155.40 (0.39%) 2026.1.19 |
mlg 92.80 (3.45%) 2026.1.29 |
pxm 8.25 (12.36%) 2026.1.29 |
rbw 157.30 (2.29%) 2026.2.3 |
spl 602.60 (-2.59%) 2026.2.4 |
ipe 4.34 (0.23%) 2026.2.4 |
sel 55.80 (-1.79%) 2026.2.6 |
bft 3950.00 (1.27%) 2026.2.12 |
atg 3.92 (-0.26%) 2026.2.12 |
gki 4.77 (-1.47%) 2026.2.12 |
cld 77.60 (0.0%) |
|
| car 619.00 (0.0%) |
mur 43.20 (0.0%) |
sek 10.15 (0.0%) |
||||||||||||||||||
| 2026.2.12 | unt 128.50 (2.1%) 2024.2.9 |
plw 265.18 (-1.95%) 2024.5.14 |
dbc 84.97 (0.38%) 2024.7.2 |
snk 20.10 (15.92%) 2024.9.27 |
dcr 63.18 (25.03%) 2024.9.27 |
bio 3.74 (8.17%) 2025.2.21 |
arh 43.90 (16.63%) 2025.5.9 |
peo 183.40 (25.3%) 2025.6.2 |
bhw 107.08 (10.94%) 2025.6.2 |
kty 849.00 (27.44%) 2025.6.3 |
cbf 169.00 (17.04%) 2025.6.11 |
vot 41.95 (14.42%) 2025.6.17 |
ena 17.69 (29.32%) 2025.6.25 |
zue 10.15 (21.18%) 2025.8.20 |
kci 0.90 (-2.22%) 2025.8.21 |
act 26.50 (14.72%) 2025.8.25 |
lpp 17395.00 (19.34%) 2025.9.5 |
mci 29.50 (-5.76%) 2025.10.7 |
tor 48.70 (27.1%) 2025.10.23 |
inp 8.20 (6.1%) 2025.10.24 |
| hug 24.10 (3.32%) 2025.10.28 |
ali 2.80 (8.57%) 2025.10.30 |
snt 263.00 (13.84%) 2025.10.31 |
pco 27.53 (0.8%) 2025.11.5 |
prm 23.20 (12.5%) 2025.11.21 |
pzu 64.50 (7.26%) 2025.12.10 |
gpw 63.30 (17.22%) 2025.12.11 |
edi 6.90 (5.51%) 2025.12.19 |
amc 62.40 (-3.04%) 2026.1.19 |
dig 155.40 (-1.29%) 2026.1.19 |
mnc(48.90) 53.60 (-8.77%) 2026.1.29 |
mlg 92.80 (6.03%) 2026.1.29 |
pxm 8.25 (12.61%) 2026.1.29 |
rbw 157.30 (3.05%) 2026.2.3 |
spl 602.60 (0.56%) 2026.2.4 |
ipe 4.34 (0.0%) 2026.2.4 |
sel 55.80 (-1.79%) 2026.2.6 |
bft 3950.00 (0.0%) |
atg 3.92 (0.0%) |
gki 4.77 (0.0%) |
|
| 2026.2.11 | unt 128.50 (1.94%) 2024.2.9 |
plw 265.18 (-0.82%) 2024.5.14 |
dbc 84.97 (0.97%) 2024.7.2 |
snk 20.10 (16.42%) 2024.9.27 |
dcr 63.18 (23.76%) 2024.9.27 |
bio 3.74 (7.63%) 2025.2.21 |
arh 43.90 (12.53%) 2025.5.9 |
peo 183.40 (25.57%) 2025.6.2 |
bhw 107.08 (10.94%) 2025.6.2 |
kty 849.00 (26.97%) 2025.6.3 |
cbf 169.00 (18.22%) 2025.6.11 |
vot 41.95 (14.66%) 2025.6.17 |
ena 17.69 (29.99%) 2025.6.25 |
zue 10.15 (22.17%) 2025.8.20 |
kci 0.90 (-1.33%) 2025.8.21 |
act 26.50 (12.26%) 2025.8.25 |
lpp 17395.00 (19.69%) 2025.9.5 |
mci 29.50 (-5.76%) 2025.10.7 |
tor 48.70 (24.02%) 2025.10.23 |
inp 8.20 (5.49%) 2025.10.24 |
| hug 24.10 (2.07%) 2025.10.28 |
ali 2.80 (8.57%) 2025.10.30 |
snt 263.00 (14.14%) 2025.10.31 |
pco 27.53 (-1.02%) 2025.11.5 |
prm 23.20 (12.07%) 2025.11.21 |
pzu 64.50 (8.31%) 2025.12.10 |
gpw 63.30 (17.06%) 2025.12.11 |
edi 6.90 (5.8%) 2025.12.19 |
amc 62.40 (-3.69%) 2026.1.19 |
dig 155.40 (0.13%) 2026.1.19 |
mnc 53.60 (-8.96%) 2026.1.29 |
mlg 92.80 (6.03%) 2026.1.29 |
pxm 8.25 (8.73%) 2026.1.29 |
rbw 157.30 (2.35%) 2026.2.3 |
spl 602.60 (-1.59%) 2026.2.4 |
ipe 4.34 (0.0%) 2026.2.4 |
sel 55.80 (-1.43%) |
||||
| 2026.2.10 | unt 128.50 (1.48%) 2024.2.9 |
plw 265.18 (-3.08%) 2024.5.14 |
dbc 84.97 (0.86%) 2024.7.2 |
snk 20.10 (16.42%) 2024.9.27 |
dcr 63.18 (22.18%) 2024.9.27 |
bio 3.74 (5.76%) 2025.2.21 |
arh 43.90 (10.48%) 2025.5.9 |
peo 183.40 (26.17%) 2025.6.2 |
bhw 107.08 (11.13%) 2025.6.2 |
kty 849.00 (24.85%) 2025.6.3 |
cbf 169.00 (17.04%) 2025.6.11 |
vot 41.95 (15.49%) 2025.6.17 |
ena 17.69 (27.85%) 2025.6.25 |
zue 10.15 (19.21%) 2025.8.20 |
kci 0.90 (-0.89%) 2025.8.21 |
act 26.50 (12.08%) 2025.8.25 |
lpp 17395.00 (19.06%) 2025.9.5 |
mci 29.50 (-6.1%) 2025.10.7 |
tor 48.70 (24.02%) 2025.10.23 |
inp 8.20 (6.71%) 2025.10.24 |
| hug 24.10 (1.66%) 2025.10.28 |
ali 2.80 (10.0%) 2025.10.30 |
snt 263.00 (13.16%) 2025.10.31 |
pco 27.53 (-0.44%) 2025.11.5 |
prm 23.20 (12.5%) 2025.11.21 |
pzu 64.50 (9.61%) 2025.12.10 |
gpw 63.30 (16.27%) 2025.12.11 |
edi 6.90 (5.8%) 2025.12.19 |
amc 62.40 (-3.85%) 2026.1.19 |
dig 155.40 (0.77%) 2026.1.19 |
mnc 53.60 (-7.84%) 2026.1.29 |
mlg 92.80 (6.25%) 2026.1.29 |
pxm 8.25 (3.88%) 2026.1.29 |
rbw 157.30 (3.69%) 2026.2.3 |
spl 602.60 (-2.09%) |
ipe 4.34 (0.0%) |
sel 55.80 (-1.08%) |
||||
| 2026.2.9 | unt 128.50 (0.85%) 2024.2.9 |
plw 265.18 (-3.08%) 2024.5.14 |
dbc 84.97 (0.86%) 2024.7.2 |
snk 20.10 (14.93%) 2024.9.27 |
dcr 63.18 (22.18%) 2024.9.27 |
bio 3.74 (5.76%) 2025.2.21 |
arh 43.90 (10.71%) 2025.5.9 |
peo 183.40 (26.5%) 2025.6.2 |
bhw 107.08 (10.76%) 2025.6.2 |
kty 849.00 (26.74%) 2025.6.3 |
cbf 169.00 (17.51%) 2025.6.11 |
vot 41.95 (15.61%) 2025.6.17 |
ena 17.69 (25.7%) 2025.6.25 |
zue 10.15 (21.18%) 2025.8.20 |
kci 0.90 (-0.67%) 2025.8.21 |
act 26.50 (13.96%) 2025.8.25 |
lpp 17395.00 (20.15%) 2025.9.5 |
mci 29.50 (-6.78%) 2025.10.7 |
tor 48.70 (23.41%) 2025.10.23 |
inp 8.20 (4.27%) 2025.10.24 |
| hug 24.10 (1.24%) 2025.10.28 |
ali 2.80 (10.71%) 2025.10.30 |
snt 263.00 (13.16%) 2025.10.31 |
pco 27.53 (0.98%) 2025.11.5 |
prm 23.20 (5.6%) 2025.11.21 |
pzu 64.50 (10.64%) 2025.12.10 |
gpw 63.30 (15.56%) 2025.12.11 |
edi 6.90 (4.35%) 2025.12.19 |
amc 62.40 (-4.97%) 2026.1.19 |
dig 155.40 (2.32%) 2026.1.19 |
mnc 53.60 (-7.09%) 2026.1.29 |
mlg 92.80 (5.6%) 2026.1.29 |
pxm 8.25 (-1.82%) 2026.1.29 |
rbw 157.30 (2.99%) |
spl 602.60 (-2.46%) |
ipe 4.34 (-2.07%) |
sel 55.80 (-0.72%) |
| 2026.2.13 | csr 4.98 (-0.4%)3.94 (25.89%) 2025.8.25 |
xpl 2.55 (-3.53%)2.39 (2.93%) 2025.11.19 |
pbx 13.20 (-5.3%)11.70 (6.84%) 2025.12.8 |
vox 142.20 (-0.14%)122.00 (16.39%) 2025.12.10 |
aat 1.59 (-6.92%)1.38 (7.25%) 2025.12.11 |
bcx 87.50 (-3.66%)74.50 (13.15%) 2025.12.11 |
pen 1.90 (-3.16%)1.79 (2.79%) 2025.12.15 |
zre 10.10 (-2.97%)7.65 (28.1%) 2025.12.15 |
lbw 9.20 (-1.25%)7.74 (17.38%) 2025.12.15 |
atd 3.41 (-2.05%)2.72 (22.79%) 2025.12.18 |
tsg 2.12 (-7.55%)1.94 (1.03%) 2025.12.18 |
raf 49.60 (-7.66%)38.60 (18.65%) 2025.12.19 |
crm 0.44 (-4.74%)0.35 (19.21%) 2025.12.22 |
vvd 0.76 (-7.65%)0.65 (7.03%) 2025.12.23 |
dge 22.90 (-7.86%)19.30 (9.33%) 2025.12.30 |
jrh 4.85 (-6.8%)4.72 (-4.24%) 2026.1.7 |
mov 9.30 (-0.22%)8.39 (10.61%) 2026.1.8 |
prt 1.02 (-1.96%)0.98 (1.63%) 2026.1.22 |
pgv 0.54 (-0.37%)0.50 (7.01%) 2026.1.26 |
fon 2.09 (-9.81%)1.88 (0.27%) 2026.1.27 |
| clc 4.92 (-4.67%)4.92 (-4.67%) 2026.1.27 |
svrs 7.20 (0.0%)7.00 (2.86%) 2026.1.27 |
nxg 1.16 (-9.48%)1.12 (-6.25%) 2026.1.29 |
ecb 23.55 (-1.49%)19.18 (20.96%) 2026.1.30 |
cpd 2.20 (-4.55%)2.20 (-4.55%) 2026.2.2 |
cpa 2.22 (-3.6%)2.02 (5.94%) 2026.2.3 |
bip 28.00 (0.0%)26.10 (7.28%) 2026.2.5 |
kch 0.46 (-4.78%)0.45 (-2.23%) 2026.2.5 |
gop 11.06 (-1.81%)10.50 (3.43%) 2026.2.5 |
cog 4.93 (-2.39%)4.81 (0.0%) 2026.2.6 |
mex 4.17 (-3.6%)3.86 (4.15%) 2026.2.6 |
bmc 24.65 (-3.04%)19.00 (25.79%) 2026.2.6 |
mwt 2.90 (-9.66%)2.90 (-9.66%) 2026.2.9 |
cdl 7.40 (0.0%)7.00 (5.71%) 2026.2.9 |
gtc 2.80 (-2.86%)2.70 (0.74%) 2026.2.10 |
wpr 3.98 (-1.01%)3.97 (-0.76%) 2026.2.11 |
sgn 68.60 (-1.17%)68.60 (-1.17%) 2026.2.12 |
dbe 8.80 (0.0%)8.74 (0.69%) 2026.2.12 |
ifr 0.16 (0.0%)0.16 (0.62%) 2026.2.12 |
fmg 58.20 (-0.34%)58.20 (-0.34%) 2026.2.12 |
|
| asm 0.30 (-0.68%) |
||||||||||||||||||||
| 2026.2.12 | csr 4.98 (-0.4%)3.94 (25.89%) 2025.8.25 |
xpl 2.55 (-3.53%)2.39 (2.93%) 2025.11.19 |
pbx 13.20 (-6.82%)11.70 (5.13%) 2025.12.8 |
vox 142.20 (0.0%)122.00 (16.56%) 2025.12.10 |
aat 1.59 (-5.66%)1.38 (8.7%) 2025.12.11 |
bcx 87.50 (-4.23%)74.50 (12.48%) 2025.12.11 |
pen 1.90 (-6.05%)1.79 (-0.28%) 2025.12.15 |
zre 10.10 (0.0%)7.65 (32.03%) 2025.12.15 |
lbw 9.20 (-2.28%)7.74 (16.15%) 2025.12.15 |
atd 3.41 (-5.57%)2.72 (18.38%) 2025.12.18 |
tsg 2.12 (-7.08%)1.94 (1.55%) 2025.12.18 |
raf 49.60 (-9.27%)38.60 (16.58%) 2025.12.19 |
crm 0.44 (-4.51%)0.35 (19.49%) 2025.12.22 |
vvd 0.76 (-7.92%)0.65 (6.73%) 2025.12.23 |
dge 22.90 (-3.93%)19.30 (13.99%) 2025.12.30 |
jrh 4.85 (-5.57%)4.72 (-2.97%) 2026.1.7 |
mov 9.30 (-0.65%)8.39 (10.13%) 2026.1.8 |
prt 1.02 (0.0%)0.98 (3.66%) 2026.1.22 |
pur(3.58) 3.72 (-3.66%)3.60 (-0.44%) 2026.1.26 |
pgv 0.54 (-2.61%)0.50 (4.61%) 2026.1.26 |
| fon 2.09 (-7.66%)1.88 (2.66%) 2026.1.27 |
clc 4.92 (-4.27%)4.92 (-4.27%) 2026.1.27 |
svrs 7.15 (0.0%)7.00 (2.14%) 2026.1.27 |
nxg 1.16 (-3.45%)1.12 (0.0%) 2026.1.29 |
ecb 23.55 (0.0%)19.18 (22.78%) 2026.1.30 |
cpd 2.20 (-5.45%)2.20 (-5.45%) 2026.2.2 |
cpl(5.40) 5.80 (-6.9%)5.80 (-6.9%) 2026.2.2 |
cpa 2.22 (-0.9%)2.02 (8.91%) 2026.2.3 |
bip 26.10 (-0.77%)26.10 (-0.77%) 2026.2.5 |
kch 0.46 (-4.57%)0.45 (-2.01%) 2026.2.5 |
gop 11.06 (-0.18%)10.50 (5.14%) 2026.2.5 |
cog 4.93 (0.0%)4.81 (2.45%) 2026.2.6 |
mex 4.17 (-4.32%)3.86 (3.37%) 2026.2.6 |
bmc 24.65 (-7.51%)19.00 (20.0%) 2026.2.6 |
mwt 2.90 (-4.14%)2.90 (-4.14%) 2026.2.9 |
cdl 7.25 (0.0%)7.00 (3.57%) 2026.2.9 |
gtc 2.80 (0.0%) |
wpr 3.98 (0.0%) |
sgn 68.60 (0.0%) |
dbe 8.74 (0.0%)8.74 (0.0%) 2025.12.18 |
|
| ifr 0.16 (0.0%)0.16 (0.63%) 2026.2.5 |
fmg 58.20 (0.0%) |
asm 0.30 (0.0%)0.34 (-11.9%) 2026.2.2 |
sph(10.00) 10.00 (0.0%) |
|||||||||||||||||
| 2026.2.11 | csr 4.98 (-0.4%)3.94 (25.89%) 2025.8.25 |
xpl 2.55 (-3.53%)2.39 (2.93%) 2025.11.19 |
pbx 13.20 (-5.68%)11.70 (6.41%) 2025.12.8 |
vox 142.00 (0.0%)122.00 (16.39%) 2025.12.10 |
aat 1.59 (-5.66%)1.38 (8.7%) 2025.12.11 |
bcx 87.50 (-3.54%)74.50 (13.29%) 2025.12.11 |
pen 1.90 (-5.26%)1.79 (0.56%) 2025.12.15 |
zre 9.95 (0.0%)7.65 (30.07%) 2025.12.15 |
lbw 9.20 (0.0%)7.74 (18.86%) 2025.12.15 |
atd 3.41 (-3.52%)2.72 (20.96%) 2025.12.18 |
tsg 2.12 (-7.08%)1.94 (1.55%) 2025.12.18 |
raf 49.60 (-6.45%)38.60 (20.21%) 2025.12.19 |
crm 0.44 (-3.84%)0.35 (20.34%) 2025.12.22 |
vvd 0.76 (-8.18%)0.65 (6.42%) 2025.12.23 |
adv(0.63) 0.69 (-8.14%)0.49 (27.94%) 2025.12.29 |
dge 22.90 (-3.93%)19.30 (13.99%) 2025.12.30 |
jrh 4.85 (-4.74%)4.72 (-2.12%) 2026.1.7 |
mov 9.30 (0.0%)8.39 (10.85%) 2026.1.8 |
prt 1.02 (0.0%)0.98 (3.15%) 2026.1.22 |
pur 3.72 (-3.23%)3.60 (0.0%) 2026.1.26 |
| pgv 0.54 (-0.37%)0.50 (7.01%) 2026.1.26 |
fon 2.09 (-9.09%)1.88 (1.06%) 2026.1.27 |
clc 4.92 (-4.37%)4.92 (-4.37%) 2026.1.27 |
svrs 7.15 (-2.8%)7.00 (-0.71%) 2026.1.27 |
nxg 1.16 (0.0%)1.12 (3.57%) 2026.1.29 |
ecb 23.00 (0.0%)19.18 (19.92%) 2026.1.30 |
cpd 2.20 (-2.27%)2.20 (-2.27%) 2026.2.2 |
cpl 5.80 (-6.9%)5.80 (-6.9%) 2026.2.2 |
cpa 2.22 (-0.9%)2.02 (8.91%) 2026.2.3 |
bip 26.10 (-4.6%) |
kch 0.46 (-6.74%) |
gop 11.06 (-0.18%) |
cog 4.91 (-1.87%)4.79 (0.63%) 2025.12.8 |
mex 4.17 (0.0%) |
bmc 24.65 (-7.3%)20.65 (10.65%) 2026.2.4 |
mwt 2.90 (0.0%)3.10 (-6.45%) 2026.1.15 |
cdl 7.05 (-0.71%) |
gtc 2.70 (0.0%) |
rhd(0.07) 0.07 (0.0%) |
wpr 3.97 (0.0%) |
|
| 2026.2.10 | csr 4.98 (-0.4%)3.94 (25.89%) 2025.8.25 |
xpl 2.55 (-3.53%)2.39 (2.93%) 2025.11.19 |
pbx 13.20 (-5.68%)11.70 (6.41%) 2025.12.8 |
vox 142.00 (-3.24%)122.00 (12.62%) 2025.12.10 |
aat 1.59 (-5.66%)1.38 (8.7%) 2025.12.11 |
bcx 87.50 (-4.57%)74.50 (12.08%) 2025.12.11 |
pen 1.90 (-5.26%)1.79 (0.56%) 2025.12.15 |
zre 9.50 (0.0%)7.65 (24.18%) 2025.12.15 |
lbw 8.85 (-0.11%)7.74 (14.21%) 2025.12.15 |
atd 3.41 (-3.23%)2.72 (21.32%) 2025.12.18 |
tsg 2.12 (-7.31%)1.94 (1.29%) 2025.12.18 |
raf 49.60 (-7.26%)38.60 (19.17%) 2025.12.19 |
crm 0.44 (-4.97%)0.35 (18.93%) 2025.12.22 |
vvd 0.76 (-8.97%)0.65 (5.5%) 2025.12.23 |
adv 0.69 (-6.98%)0.49 (29.55%) 2025.12.29 |
dge 22.90 (-6.99%)19.30 (10.36%) 2025.12.30 |
jrh 4.85 (-6.8%)4.72 (-4.24%) 2026.1.7 |
mov 8.97 (-1.23%)8.39 (5.6%) 2026.1.8 |
prt 1.01 (-3.88%)0.98 (-1.83%) 2026.1.22 |
pur 3.72 (-2.2%)3.60 (1.06%) 2026.1.26 |
| pgv 0.54 (0.0%)0.50 (7.41%) 2026.1.26 |
fon 2.09 (-9.33%)1.88 (0.8%) 2026.1.27 |
clc 4.92 (-6.0%)4.92 (-6.0%) 2026.1.27 |
svrs 7.15 (0.0%)7.00 (2.14%) 2026.1.27 |
nxg 1.16 (0.0%)1.12 (3.57%) 2026.1.29 |
ecb 19.18 (-1.46%)19.18 (-1.46%) 2026.1.30 |
asm(0.31) 0.34 (-8.33%)0.34 (-8.33%) 2026.2.2 |
cpd 2.20 (-0.91%)2.20 (-0.91%) 2026.2.2 |
cpl 5.80 (-6.9%)5.80 (-6.9%) 2026.2.2 |
cpa 2.22 (-1.8%) |
bip 26.10 (-5.75%) |
meg(6.70) 6.70 (0.0%) |
ifr(0.18) 0.18 (0.0%)0.23 (-23.08%) 2026.1.30 |
kch 0.46 (-2.17%)0.44 (2.04%) 2025.12.17 |
gop 11.06 (0.0%)9.54 (15.93%) 2025.12.17 |
cog 4.91 (-0.2%)4.79 (2.34%) 2025.12.8 |
mex 4.07 (0.0%) |
bmc 24.65 (0.0%)25.85 (-4.64%) 2026.1.30 |
shd(0.17) 0.17 (0.0%) |
mwt 2.90 (-0.69%)3.10 (-7.1%) 2026.1.15 |
|
| cdl 7.05 (0.0%) |
gtc 2.70 (0.0%) |
|||||||||||||||||||
| 2026.2.9 | csr 4.98 (-0.4%)3.94 (25.89%) 2025.8.25 |
xpl 2.55 (-3.53%)2.39 (2.93%) 2025.11.19 |
zep(18.54) 20.55 (-9.78%)17.20 (7.79%) 2025.12.8 |
pbx 13.20 (-6.44%)11.70 (5.56%) 2025.12.8 |
vox 142.00 (-3.52%)122.00 (12.3%) 2025.12.10 |
aat 1.59 (-6.92%)1.38 (7.25%) 2025.12.11 |
bcx 87.50 (-5.83%)74.50 (10.6%) 2025.12.11 |
pen 1.90 (-5.26%)1.79 (0.56%) 2025.12.15 |
zre 9.40 (-0.21%)7.65 (22.61%) 2025.12.15 |
lbw 8.85 (0.0%)7.74 (14.34%) 2025.12.15 |
atd 3.41 (-2.35%)2.72 (22.43%) 2025.12.18 |
dbe(9.00) 9.86 (-8.72%)8.74 (2.97%) 2025.12.18 |
tsg 2.12 (-7.55%)1.94 (1.03%) 2025.12.18 |
raf 49.60 (-4.03%)38.60 (23.32%) 2025.12.19 |
crm 0.44 (-1.81%)0.35 (22.88%) 2025.12.22 |
vvd 0.76 (-6.6%)0.65 (8.26%) 2025.12.23 |
adv 0.69 (-6.1%)0.49 (30.77%) 2025.12.29 |
dge 22.90 (-7.86%)19.30 (9.33%) 2025.12.30 |
jrh 4.85 (-5.36%)4.72 (-2.75%) 2026.1.7 |
mov 8.97 (-2.68%)8.39 (4.05%) 2026.1.8 |
| kpd(25.00) 25.00 (0.0%)20.40 (22.55%) 2026.1.21 |
prt 1.01 (-4.68%)0.98 (-2.64%) 2026.1.22 |
pur 3.72 (-2.74%)3.60 (0.5%) 2026.1.26 |
pgv 0.52 (-1.93%)0.50 (1.8%) 2026.1.26 |
fon 2.09 (-6.7%)1.88 (3.72%) 2026.1.27 |
clc 4.92 (-4.07%)4.92 (-4.07%) 2026.1.27 |
svrs 7.00 (-1.43%)7.00 (-1.43%) 2026.1.27 |
nxg 1.14 (0.0%) |
ecb 19.18 (-3.02%)19.80 (-6.06%) 2025.12.22 |
asm 0.34 (-2.98%)0.37 (-12.83%) 2026.1.16 |
cpd 2.20 (-0.91%)2.67 (-18.35%) 2026.1.22 |
cpl 5.80 (-9.48%) |
cpa 2.22 (0.0%)2.34 (-5.13%) 2026.1.28 |
bip 26.10 (-4.21%) |
meg 6.25 (0.0%) |
ifr 0.17 (0.0%)0.30 (-41.81%) 2026.1.27 |
kch 0.46 (-0.22%)0.44 (4.08%) 2025.12.17 |
gop 10.78 (-0.74%)9.54 (12.16%) 2025.12.17 |
cog 4.91 (0.0%)4.79 (2.55%) 2025.12.8 |
mex 3.98 (0.0%) |
|
| bmc 22.50 (0.0%)22.60 (-0.44%) 2026.1.2 |
mza(8.10) 8.10 (0.0%)8.70 (-6.9%) 2026.1.27 |
shd 0.16 (0.0%) |
mwt 2.90 (0.0%)3.10 (-6.45%) 2026.1.15 |
fmg(59.00) 59.00 (0.0%)55.00 (7.27%) 2026.1.22 |
cdl 7.00 (0.0%) |